Gambian dalasi to Namibian dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Namibian dollar was the Wednesday, 16 November 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 275.96 Namibian dollar

The worst day to change Gambian dalasi in Namibian dollar was the Monday, 5 June 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 275.96 Namibian dollar

Gambian dalasi to Namibian dollar conversion table

Gambian dalasi (GMD) Namibian dollar (NAD)
GMD 10.00 $ 2.92
GMD 20.00 $ 5.84
GMD 30.00 $ 8.76
GMD 40.00 $ 11.67
GMD 50.00 $ 14.59
GMD 60.00 $ 17.51
GMD 70.00 $ 20.43
GMD 80.00 $ 23.35
GMD 90.00 $ 26.27
GMD 100.00 $ 29.19
GMD 150.00 $ 43.78
GMD 200.00 $ 58.37
GMD 250.00 $ 72.96
GMD 300.00 $ 87.56
GMD 400.00 $ 116.74
GMD 500.00 $ 145.93
GMD 600.00 $ 175.11
GMD 700.00 $ 204.30
GMD 800.00 $ 233.48
GMD 900.00 $ 262.67
GMD 1 000.00 $ 291.85
GMD 1 500.00 $ 437.78
GMD 2 000.00 $ 583.70
GMD 5 000.00 $ 1 459.25
GMD 10 000.00 $ 2 918.50

convert Namibian dollar to Gambian dalasi

Historical Gambian dalasi / Namibian dollar

History of daily rates GMD /NAD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 20 December 2001

  • 1 Gambian dalasi = 0.72010632875457 Namibian dollar

the minimum on Tuesday, 28 December 2004

  • 1 Gambian dalasi = 0.19051998426553 Namibian dollar
Date GMD/NAD
Sunday, 20 August 2017 0.29185
Saturday, 19 August 2017 0.29185
Friday, 18 August 2017 0.29185
Thursday, 17 August 2017 0.29042
Wednesday, 16 August 2017 0.29107
Tuesday, 15 August 2017 0.29259
Monday, 14 August 2017 0.28920
Sunday, 13 August 2017 0.29162
Saturday, 12 August 2017 0.29131
Friday, 11 August 2017 0.29131
Thursday, 10 August 2017 0.28932
Wednesday, 9 August 2017 0.29140
Tuesday, 8 August 2017 0.28666
Monday, 7 August 2017 0.29033
Sunday, 6 August 2017 0.29059
Saturday, 5 August 2017 0.29058
Friday, 4 August 2017 0.29058
Thursday, 3 August 2017 0.28767
Wednesday, 2 August 2017 0.28733
Tuesday, 1 August 2017 0.28603
Monday, 31 July 2017 0.28276
Sunday, 30 July 2017 0.28300
Saturday, 29 July 2017 0.28300
Friday, 28 July 2017 0.28300
Thursday, 27 July 2017 0.28184
Wednesday, 26 July 2017 0.28146
Tuesday, 25 July 2017 0.28286
Monday, 24 July 2017 0.28191
Sunday, 23 July 2017 0.28074
Saturday, 22 July 2017 0.28077
Friday, 21 July 2017 0.28078
Thursday, 20 July 2017 0.27850
Wednesday, 19 July 2017 0.28114
Tuesday, 18 July 2017 0.28159
Monday, 17 July 2017 0.28137
Sunday, 16 July 2017 0.28405
Saturday, 15 July 2017 0.28496
Friday, 14 July 2017 0.28496
Thursday, 13 July 2017 0.28930
Wednesday, 12 July 2017 0.29166
Tuesday, 11 July 2017 0.29304
Monday, 10 July 2017 0.28984
Sunday, 9 July 2017 0.29114
Saturday, 8 July 2017 0.29120
Friday, 7 July 2017 0.29088
Thursday, 6 July 2017 0.29200
Wednesday, 5 July 2017 0.28975
Tuesday, 4 July 2017 0.28694
Monday, 3 July 2017 0.28382
Sunday, 2 July 2017 0.28310
Saturday, 1 July 2017 0.28310
Friday, 30 June 2017 0.28310
Thursday, 29 June 2017 0.28070
Wednesday, 28 June 2017 0.28191
Tuesday, 27 June 2017 0.27907
Monday, 26 June 2017 0.27959
Sunday, 25 June 2017 0.28098
Saturday, 24 June 2017 0.28099
Friday, 23 June 2017 0.28099
Thursday, 22 June 2017 0.28387
Wednesday, 21 June 2017 0.28409
Tuesday, 20 June 2017 0.28570
Monday, 19 June 2017 0.28097
Sunday, 18 June 2017 0.27928
Saturday, 17 June 2017 0.27928
Friday, 16 June 2017 0.27928
Thursday, 15 June 2017 0.28067
Wednesday, 14 June 2017 0.27637
Tuesday, 13 June 2017 0.27868
Monday, 12 June 2017 0.28049
Sunday, 11 June 2017 0.28067
Saturday, 10 June 2017 0.28054
Friday, 9 June 2017 0.28054
Thursday, 8 June 2017 0.27887
Wednesday, 7 June 2017 0.27675
Tuesday, 6 June 2017 0.27809
Monday, 5 June 2017 0.27596
Sunday, 4 June 2017 0.27759
Saturday, 3 June 2017 0.27905
Friday, 2 June 2017 0.27905
Thursday, 1 June 2017 0.28299
Wednesday, 31 May 2017 0.28256
Tuesday, 30 May 2017 0.28393
Monday, 29 May 2017 0.28124
Sunday, 28 May 2017 0.27960
Saturday, 27 May 2017 0.28004
Friday, 26 May 2017 0.28004
Thursday, 25 May 2017 0.27959
Wednesday, 24 May 2017 0.28008
Tuesday, 23 May 2017 0.28836
Monday, 22 May 2017 0.28688
Sunday, 21 May 2017 0.28709
Saturday, 20 May 2017 0.28720
Friday, 19 May 2017 0.28719
Thursday, 18 May 2017 0.29094
Wednesday, 17 May 2017 0.28662
Tuesday, 16 May 2017 0.28296
Monday, 15 May 2017 0.28582
Sunday, 14 May 2017 0.28908
Saturday, 13 May 2017 0.28906
Friday, 12 May 2017 0.28906
Thursday, 11 May 2017 0.28883
Wednesday, 10 May 2017 0.29199
Tuesday, 9 May 2017 0.29452
Monday, 8 May 2017 0.29394
Sunday, 7 May 2017 0.29075
Saturday, 6 May 2017 0.29388
Friday, 5 May 2017 0.29388
Thursday, 4 May 2017 0.29476
Wednesday, 3 May 2017 0.29060
Tuesday, 2 May 2017 0.28753
Monday, 1 May 2017 0.29188
Sunday, 30 April 2017 0.29519
Saturday, 29 April 2017 0.29428
Friday, 28 April 2017 0.29428
Thursday, 27 April 2017 0.29429
Wednesday, 26 April 2017 0.29175
Tuesday, 25 April 2017 0.28845
Monday, 24 April 2017 0.28809
Sunday, 23 April 2017 0.29584
Saturday, 22 April 2017 0.29152
Friday, 21 April 2017 0.29152
Thursday, 20 April 2017 0.29067
Wednesday, 19 April 2017 0.29515
Tuesday, 18 April 2017 0.29510
Monday, 17 April 2017 0.29460
Sunday, 16 April 2017 0.29565
Saturday, 15 April 2017 0.29596
Friday, 14 April 2017 0.29596
Thursday, 13 April 2017 0.29743
Wednesday, 12 April 2017 0.29764
Tuesday, 11 April 2017 0.30617
Monday, 10 April 2017 0.31247
Sunday, 9 April 2017 0.30294
Saturday, 8 April 2017 0.30346
Friday, 7 April 2017 0.30346
Thursday, 6 April 2017 0.30342
Wednesday, 5 April 2017 0.30444
Tuesday, 4 April 2017 0.30138
Monday, 3 April 2017 0.30183
Sunday, 2 April 2017 0.29572
Saturday, 1 April 2017 0.29636
Friday, 31 March 2017 0.29636
Thursday, 30 March 2017 0.29615
Wednesday, 29 March 2017 0.28922
Tuesday, 28 March 2017 0.28694
Monday, 27 March 2017 0.28162
Sunday, 26 March 2017 0.27842
Saturday, 25 March 2017 0.27720
Friday, 24 March 2017 0.27720
Thursday, 23 March 2017 0.27790
Wednesday, 22 March 2017 0.28027
Tuesday, 21 March 2017 0.28341
Monday, 20 March 2017 0.28218
Sunday, 19 March 2017 0.28422
Saturday, 18 March 2017 0.28430
Friday, 17 March 2017 0.28430
Thursday, 16 March 2017 0.28671
Wednesday, 15 March 2017 0.29093
Tuesday, 14 March 2017 0.29443
Monday, 13 March 2017 0.29345
Sunday, 12 March 2017 0.29455
Saturday, 11 March 2017 0.29430
Friday, 10 March 2017 0.29430
Thursday, 9 March 2017 0.29788
Wednesday, 8 March 2017 0.29450
Tuesday, 7 March 2017 0.29050
Monday, 6 March 2017 0.29242
Sunday, 5 March 2017 0.29239
Saturday, 4 March 2017 0.29307
Friday, 3 March 2017 0.29307
Thursday, 2 March 2017 0.29301
Wednesday, 1 March 2017 0.29184
Tuesday, 28 February 2017 0.29449
Monday, 27 February 2017 0.29161
Sunday, 26 February 2017 0.29160
Saturday, 25 February 2017 0.29124
Friday, 24 February 2017 0.29124
Thursday, 23 February 2017 0.28952
Wednesday, 22 February 2017 0.29320
Tuesday, 21 February 2017 0.29508
Monday, 20 February 2017 0.29286
Sunday, 19 February 2017 0.29330
Saturday, 18 February 2017 0.29322
Friday, 17 February 2017 0.29322
Thursday, 16 February 2017 0.29241
Wednesday, 15 February 2017 0.29337
Tuesday, 14 February 2017 0.29451
Monday, 13 February 2017 0.30346
Sunday, 12 February 2017 0.28787
Saturday, 11 February 2017 0.28801
Friday, 10 February 2017 0.28801
Thursday, 9 February 2017 0.29707
Wednesday, 8 February 2017 0.29334
Tuesday, 7 February 2017 0.29793
Monday, 6 February 2017 0.29172
Sunday, 5 February 2017 0.29631
Saturday, 4 February 2017 0.30017
Friday, 3 February 2017 0.30017
Thursday, 2 February 2017 0.29512
Wednesday, 1 February 2017 0.29696
Tuesday, 31 January 2017 0.29058
Monday, 30 January 2017 0.29539
Sunday, 29 January 2017 0.29872
Saturday, 28 January 2017 0.29717
Friday, 27 January 2017 0.29717
Thursday, 26 January 2017 0.29088
Wednesday, 25 January 2017 0.30383
Tuesday, 24 January 2017 0.29173
Monday, 23 January 2017 0.30109
Sunday, 22 January 2017 0.29945
Saturday, 21 January 2017 0.29945
Friday, 20 January 2017 0.29945
Thursday, 19 January 2017 0.29848
Wednesday, 18 January 2017 0.30075
Tuesday, 17 January 2017 0.30575
Monday, 16 January 2017 0.30722
Sunday, 15 January 2017 0.29964
Saturday, 14 January 2017 0.30560
Friday, 13 January 2017 0.30560
Thursday, 12 January 2017 0.30409
Wednesday, 11 January 2017 0.31836
Tuesday, 10 January 2017 0.30291
Monday, 9 January 2017 0.30090
Sunday, 8 January 2017 0.31153
Saturday, 7 January 2017 0.30948
Friday, 6 January 2017 0.30948
Thursday, 5 January 2017 0.30772
Wednesday, 4 January 2017 0.30810
Tuesday, 3 January 2017 0.33166
Monday, 2 January 2017 0.32066
Sunday, 1 January 2016 0.31440
Saturday, 31 December 2016 0.32102
Friday, 30 December 2016 0.32102
Thursday, 29 December 2016 0.32155
Wednesday, 28 December 2016 0.32081
Tuesday, 27 December 2016 0.31349
Monday, 26 December 2016 0.31348
Sunday, 25 December 2016 0.31309
Saturday, 24 December 2016 0.31348
Friday, 23 December 2016 0.31348
Thursday, 22 December 2016 0.32136
Wednesday, 21 December 2016 0.31985
Tuesday, 20 December 2016 0.32957
Monday, 19 December 2016 0.32956
Sunday, 18 December 2016 0.33671
Saturday, 17 December 2016 0.33540
Friday, 16 December 2016 0.33540
Thursday, 15 December 2016 0.33452
Wednesday, 14 December 2016 0.33359
Tuesday, 13 December 2016 0.33162
Monday, 12 December 2016 0.32898
Sunday, 11 December 2016 0.33232
Saturday, 10 December 2016 0.33172
Friday, 9 December 2016 0.33172
Thursday, 8 December 2016 0.33581
Wednesday, 7 December 2016 0.33292
Tuesday, 6 December 2016 0.32838
Monday, 5 December 2016 0.33737
Sunday, 4 December 2016 0.33521
Saturday, 3 December 2016 0.33891
Friday, 2 December 2016 0.33891
Thursday, 1 December 2016 0.32337
Wednesday, 30 November 2016 0.33626
Tuesday, 29 November 2016 0.33454
Monday, 28 November 2016 0.31994
Sunday, 27 November 2016 0.33575
Saturday, 26 November 2016 0.32854
Friday, 25 November 2016 0.33525
Thursday, 24 November 2016 0.33720
Wednesday, 23 November 2016 0.33720
Tuesday, 22 November 2016 0.33084
Monday, 21 November 2016 0.33135
Sunday, 20 November 2016 0.33799
Saturday, 19 November 2016 0.33799
Friday, 18 November 2016 0.33799
Thursday, 17 November 2016 0.33082
Wednesday, 16 November 2016 0.34267
Tuesday, 15 November 2016 0.32734
Monday, 14 November 2016 0.33699
Sunday, 13 November 2016 0.33347
Saturday, 12 November 2016 0.33347
Friday, 11 November 2016 0.33347
Thursday, 10 November 2016 0.32272
Wednesday, 9 November 2016 0.31154
Tuesday, 8 November 2016 0.31148
Monday, 7 November 2016 0.31732
Sunday, 6 November 2016 0.31390
Saturday, 5 November 2016 0.31390
Friday, 4 November 2016 0.31390
Thursday, 3 November 2016 0.31061
Wednesday, 2 November 2016 0.30843
Tuesday, 1 November 2016 0.31176
Monday, 31 October 2016 0.31283
Sunday, 30 October 2016 0.32365
Saturday, 29 October 2016 0.32365
Friday, 28 October 2016 0.32365
Thursday, 27 October 2016 0.31924
Wednesday, 26 October 2016 0.32102
Tuesday, 25 October 2016 0.31844
Monday, 24 October 2016 0.32377
Sunday, 23 October 2016 0.32327
Saturday, 22 October 2016 0.32327
Friday, 21 October 2016 0.32327
Thursday, 20 October 2016 0.32129
Wednesday, 19 October 2016 0.32055
Tuesday, 18 October 2016 0.32311
Monday, 17 October 2016 0.32761
Sunday, 16 October 2016 0.32763
Saturday, 15 October 2016 0.32763
Friday, 14 October 2016 0.32763
Thursday, 13 October 2016 0.33247
Wednesday, 12 October 2016 0.33536
Tuesday, 11 October 2016 0.32991
Monday, 10 October 2016 0.31968
Sunday, 9 October 2016 0.31905
Saturday, 8 October 2016 0.31904
Friday, 7 October 2016 0.31904
Thursday, 6 October 2016 0.31931
Wednesday, 5 October 2016 0.31718
Tuesday, 4 October 2016 0.31500
Monday, 3 October 2016 0.31370
Sunday, 2 October 2016 0.32100
Saturday, 1 October 2016 0.32101
Friday, 30 September 2016 0.32101
Thursday, 29 September 2016 0.31920
Wednesday, 28 September 2016 0.31473
Tuesday, 27 September 2016 0.31332
Monday, 26 September 2016 0.31554
Sunday, 25 September 2016 0.31359
Saturday, 24 September 2016 0.31358
Friday, 23 September 2016 0.31358
Thursday, 22 September 2016 0.31150
Wednesday, 21 September 2016 0.31650
Tuesday, 20 September 2016 0.32304
Monday, 19 September 2016 0.32640
Sunday, 18 September 2016 0.33010
Saturday, 17 September 2016 0.33010
Friday, 16 September 2016 0.33010
Thursday, 15 September 2016 0.32950
Wednesday, 14 September 2016 0.33015
Tuesday, 13 September 2016 0.33379
Monday, 12 September 2016 0.33760
Sunday, 11 September 2016 0.32129
Saturday, 10 September 2016 0.32130
Friday, 9 September 2016 0.32130
Thursday, 8 September 2016 0.32108
Wednesday, 7 September 2016 0.32422
Tuesday, 6 September 2016 0.32779
Monday, 5 September 2016 0.32180
Sunday, 4 September 2016 0.32181
Saturday, 3 September 2016 0.33518
Friday, 2 September 2016 0.33518
Thursday, 1 September 2016 0.33919
Wednesday, 31 August 2016 0.33809
Tuesday, 30 August 2016 0.33386
Monday, 29 August 2016 0.33688
Sunday, 28 August 2016 0.32800
Saturday, 27 August 2016 0.32799
Friday, 26 August 2016 0.32799
Thursday, 25 August 2016 0.32565
Wednesday, 24 August 2016 0.32446
Tuesday, 23 August 2016 0.31001
Monday, 22 August 2016 0.31369
Sunday, 21 August 2016 0.31422

Converter Gambian dalasi / Namibian dollar

Sunday, 20 August 2017 ll➤ 1 GMD = 0.29185 NAD ✅ Converter Gambian dalasi Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Namibian dollar parity obtained here was updated on the 20 Aug 2017

1 GMD = 0.29185 NAD

You can change the currencies in the form.