Gambian dalasi to Namibian dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Namibian dollar was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 30.52 Namibian dollar

The worst day to change Gambian dalasi in Namibian dollar was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 30.52 Namibian dollar

Graphic Gambian dalasi / Namibian dollar

Gambian dalasi to Namibian dollar conversion table

1 gambian dalasi = 0.34 $
2 gambian dalasi = 0.68 $
3 gambian dalasi = 1.02 $
4 gambian dalasi = 1.36 $
5 gambian dalasi = 1.69 $
6 gambian dalasi = 2.03 $
7 gambian dalasi = 2.37 $
8 gambian dalasi = 2.71 $
9 gambian dalasi = 3.05 $
10 gambian dalasi = 3.39 $
15 gambian dalasi = 5.08 $
20 gambian dalasi = 6.78 $
25 gambian dalasi = 8.47 $
30 gambian dalasi = 10.17 $
40 gambian dalasi = 13.56 $
50 gambian dalasi = 16.95 $
60 gambian dalasi = 20.33 $
70 gambian dalasi = 23.72 $
80 gambian dalasi = 27.11 $
90 gambian dalasi = 30.50 $
100 gambian dalasi = 33.89 $

currency of The Gambia

currency of Namibia

Converter Gambian dalasi / Namibian dollar

2016-12-03 ► 1 GMD = 0.3389 NAD ► Converter Gambian dalasi Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Namibian dollar parity obtained here was updated on the 2016-12-03

1 GMD = 0.3389 NAD

You can change the currencies in the form.

Historical Gambian dalasi / Namibian dollar

History of daily rates GMD /NAD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 20 December 2001

  • 1 Gambian dalasi = 0.72010632875457 Namibian dollar

the minimum on Tuesday, 28 December 2004

  • 1 Gambian dalasi = 0.19051998426553 Namibian dollar
date  
2016-12-03 0.3389
2016-12-02 0.3389
2016-12-01 0.3234
2016-11-30 0.3363
2016-11-29 0.3345
2016-11-28 0.3199
2016-11-27 0.3357
2016-11-26 0.3285
2016-11-25 0.3352
2016-11-24 0.3372
2016-11-23 0.3372
2016-11-22 0.3308
2016-11-21 0.3313
2016-11-20 0.3380
2016-11-19 0.3380
2016-11-18 0.3380
2016-11-17 0.3308
2016-11-16 0.3427
2016-11-15 0.3273
2016-11-14 0.3370
2016-11-13 0.3335
2016-11-12 0.3335
2016-11-11 0.3335
2016-11-10 0.3227
2016-11-09 0.3115
2016-11-08 0.3115
2016-11-07 0.3173
2016-11-06 0.3139
2016-11-05 0.3139
2016-11-04 0.3139
2016-11-03 0.3106
2016-11-02 0.3084
2016-11-01 0.3118
2016-10-31 0.3128
2016-10-30 0.3237
2016-10-29 0.3236
2016-10-28 0.3236
2016-10-27 0.3192
2016-10-26 0.3210
2016-10-25 0.3184
2016-10-24 0.3238
2016-10-23 0.3233
2016-10-22 0.3233
2016-10-21 0.3233
2016-10-20 0.3213
2016-10-19 0.3206
2016-10-18 0.3231
2016-10-17 0.3276
2016-10-16 0.3276
2016-10-15 0.3276
2016-10-14 0.3276
2016-10-13 0.3325
2016-10-12 0.3354
2016-10-11 0.3299
2016-10-10 0.3197
2016-10-09 0.3190
2016-10-08 0.3190
2016-10-07 0.3190
2016-10-06 0.3193
2016-10-05 0.3172
2016-10-04 0.3150
2016-10-03 0.3137
2016-10-02 0.3210
2016-10-01 0.3210
2016-09-30 0.3210
2016-09-29 0.3192
2016-09-28 0.3147
2016-09-27 0.3133
2016-09-26 0.3155
2016-09-25 0.3136
2016-09-24 0.3136
2016-09-23 0.3136
2016-09-22 0.3115
2016-09-21 0.3165
2016-09-20 0.3230
2016-09-19 0.3264
2016-09-18 0.3301
2016-09-17 0.3301
2016-09-16 0.3301
2016-09-15 0.3295
2016-09-14 0.3301
2016-09-13 0.3338
2016-09-12 0.3376
2016-09-11 0.3213
2016-09-10 0.3213
2016-09-09 0.3213
2016-09-08 0.3211
2016-09-07 0.3242
2016-09-06 0.3278
2016-09-05 0.3218
2016-09-04 0.3218
2016-09-03 0.3352
2016-09-02 0.3352
2016-09-01 0.3392
2016-08-31 0.3381
2016-08-30 0.3339
2016-08-29 0.3369
2016-08-28 0.3280
2016-08-27 0.3280
2016-08-26 0.3280
2016-08-25 0.3257
2016-08-24 0.3245
2016-08-23 0.3100
2016-08-22 0.3137
2016-08-21 0.3142
2016-08-20 0.3142
2016-08-19 0.3142
2016-08-18 0.3080
2016-08-17 0.3103
2016-08-16 0.3052
2016-08-15 0.3203
2016-08-14 0.3225
2016-08-13 0.3225
2016-08-12 0.3225
2016-08-11 0.3200
2016-08-10 0.3083
2016-08-09 0.3135
2016-08-08 0.3150
2016-08-07 0.3214
2016-08-06 0.3214
2016-08-05 0.3214
2016-08-04 0.3277
2016-08-03 0.3270
2016-08-02 0.3218
2016-08-01 0.3210
2016-07-31 0.3256
2016-07-30 0.3256
2016-07-29 0.3256
2016-07-28 0.3283
2016-07-27 0.3298
2016-07-26 0.3335
2016-07-25 0.3302
2016-07-24 0.3289
2016-07-23 0.3289
2016-07-22 0.3289
2016-07-21 0.3277
2016-07-20 0.3306
2016-07-19 0.3354
2016-07-18 0.3350
2016-07-17 0.3374
2016-07-16 0.3367
2016-07-15 0.3370
2016-07-14 0.3345
2016-07-13 0.3361
2016-07-12 0.3352
2016-07-11 0.3367
2016-07-10 0.3402
2016-07-09 0.3396
2016-07-08 0.3396
2016-07-07 0.3401
2016-07-06 0.3466
2016-07-05 0.3422
2016-07-04 0.3390
2016-07-03 0.3381
2016-07-02 0.3381
2016-07-01 0.3381
2016-06-30 0.3393
2016-06-29 0.3449
2016-06-28 0.3561
2016-06-27 0.3599
2016-06-26 0.3558
2016-06-25 0.3529
2016-06-24 0.3529
2016-06-23 0.3365
2016-06-22 0.3423
2016-06-21 0.3511
2016-06-20 0.3510
2016-06-19 0.3561
2016-06-18 0.3566
2016-06-17 0.3570
2016-06-16 0.3557
2016-06-15 0.3555
2016-06-14 0.3528
2016-06-13 0.3527
2016-06-12 0.3493
2016-06-11 0.3493
2016-06-10 0.3489
2016-06-09 0.3469
2016-06-08 0.3514
2016-06-07 0.3499
2016-06-06 0.3566
2016-06-05 0.3596
2016-06-04 0.3644
2016-06-03 0.3663
2016-06-02 0.3675
2016-06-01 0.3714
2016-05-31 0.3701
2016-05-30 0.3680
2016-05-29 0.3655
2016-05-28 0.3655
2016-05-27 0.3644
2016-05-26 0.3655
2016-05-25 0.3662
2016-05-24 0.3664
2016-05-23 0.3664
2016-05-22 0.3670
2016-05-21 0.3667
2016-05-20 0.3691
2016-05-19 0.3685
2016-05-18 0.3641
2016-05-17 0.3636
2016-05-16 0.3574
2016-05-15 0.3564
2016-05-14 0.3564
2016-05-13 0.3525
2016-05-12 0.3541
2016-05-11 0.3520
2016-05-10 0.3517
2016-05-09 0.3488
2016-05-08 0.3488
2016-05-07 0.3487
2016-05-06 0.3507
2016-05-05 0.3471
2016-05-04 0.3389
2016-05-03 0.3332
2016-05-02 0.3322
2016-05-01 0.3323
2016-04-30 0.3323
2016-04-29 0.3389
2016-04-28 0.3382
2016-04-27 0.3390
2016-04-26 0.3382
2016-04-25 0.3384
2016-04-24 0.3385
2016-04-23 0.3402
2016-04-22 0.3371
2016-04-21 0.3385
2016-04-20 0.3397
2016-04-19 0.3422
2016-04-18 0.3435
2016-04-17 0.3425
2016-04-16 0.3440
2016-04-15 0.3428
2016-04-14 0.3456
2016-04-13 0.3449
2016-04-12 0.3461
2016-04-11 0.3505
2016-04-10 0.3507
2016-04-09 0.3506
2016-04-08 0.3546
2016-04-07 0.3538
2016-04-06 0.3521
2016-04-05 0.3462
2016-04-04 0.3481
2016-04-03 0.3472
2016-04-02 0.3480
2016-04-01 0.3480
2016-03-31 0.3513
2016-03-30 0.3577
2016-03-29 0.3628
2016-03-28 0.3705
2016-03-27 0.3604
2016-03-26 0.3605
2016-03-25 0.3604
2016-03-24 0.3674
2016-03-23 0.3740
2016-03-22 0.3793
2016-03-21 0.3816
2016-03-20 0.3816
2016-03-19 0.3815
2016-03-18 0.3880
2016-03-17 0.3968
2016-03-16 0.3983
2016-03-15 0.3890
2016-03-14 0.3872
2016-03-13 0.3863
2016-03-12 0.3873
2016-03-11 0.3863
2016-03-10 0.3868
2016-03-09 0.3889
2016-03-08 0.3886
2016-03-07 0.3901
2016-03-06 0.3970
2016-03-05 0.3970
2016-03-04 0.4008
2016-03-03 0.3986
2016-03-02 0.4022
2016-03-01 0.4049
2016-02-29 0.3993
2016-02-28 0.3965
2016-02-27 0.3989
2016-02-26 0.3913
2016-02-25 0.3913
2016-02-24 0.3862
2016-02-23 0.3900
2016-02-22 0.3931
2016-02-21 0.3938
2016-02-20 0.3938
2016-02-19 0.3926
2016-02-18 0.3962
2016-02-17 0.3997
2016-02-16 0.3991
2016-02-15 0.4024
2016-02-14 0.4024
2016-02-13 0.4024
2016-02-12 0.4009
2016-02-11 0.4015
2016-02-10 0.4067
2016-02-09 0.4087
2016-02-08 0.4047
2016-02-07 0.4047
2016-02-06 0.4047
2016-02-05 0.4003
2016-02-04 0.4080
2016-02-03 0.4096
2016-02-02 0.4046
2016-02-01 0.4016
2016-01-31 0.4019
2016-01-30 0.4060
2016-01-29 0.4126
2016-01-28 0.4172
2016-01-27 0.4176
2016-01-26 0.4176
2016-01-25 0.4176
2016-01-24 0.4211
2016-01-23 0.4211
2016-01-22 0.4209
2016-01-21 0.4239
2016-01-20 0.4226
2016-01-19 0.4244
2016-01-18 0.4253
2016-01-17 0.4245
2016-01-16 0.4245
2016-01-15 0.4201
2016-01-14 0.4234
2016-01-13 0.4210
2016-01-12 0.4132
2016-01-11 0.4104
2016-01-10 0.4055
2016-01-09 0.4066
2016-01-08 0.4042
2016-01-07 0.3994
2016-01-06 0.3953
2016-01-05 0.3926
2016-01-04 0.3928
2016-01-03 0.3929
2016-01-02 0.3929
2016-01-01 0.3929
2015-12-31 0.3908
2015-12-30 0.3892
2015-12-29 0.3859
2015-12-28 0.3866
2015-12-27 0.3868
2015-12-26 0.3875
2015-12-25 0.3860
2015-12-24 0.3847
2015-12-23 0.3847
2015-12-22 0.3822
2015-12-21 0.3841
2015-12-20 0.3841
2015-12-19 0.3908
2015-12-18 0.3862
2015-12-17 0.3868
2015-12-16 0.3850
2015-12-15 0.3900
2015-12-14 0.3967
2015-12-13 0.3904
2015-12-12 0.3908
2015-12-11 0.3808
2015-12-10 0.3719
2015-12-09 0.3692
2015-12-08 0.3670
2015-12-07 0.3626
2015-12-06 0.3628
2015-12-05 0.3633