Gambian dalasi to Namibian dollar Converter

GMD
$

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Namibian dollar was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 287.87 Namibian dollar

The worst day to change Gambian dalasi in Namibian dollar was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 287.87 Namibian dollar

Gambian dalasi to Namibian dollar conversion table

Gambian dalasi (GMD) Namibian dollar (NAD)
GMD 10.00 $ 2.96
GMD 20.00 $ 5.91
GMD 30.00 $ 8.87
GMD 40.00 $ 11.82
GMD 50.00 $ 14.78
GMD 60.00 $ 17.73
GMD 70.00 $ 20.69
GMD 80.00 $ 23.64
GMD 90.00 $ 26.60
GMD 100.00 $ 29.55
GMD 150.00 $ 44.33
GMD 200.00 $ 59.10
GMD 250.00 $ 73.88
GMD 300.00 $ 88.66
GMD 400.00 $ 118.21
GMD 500.00 $ 147.76
GMD 600.00 $ 177.31
GMD 700.00 $ 206.86
GMD 800.00 $ 236.42
GMD 900.00 $ 265.97
GMD 1 000.00 $ 295.52
GMD 1 500.00 $ 443.28
GMD 2 000.00 $ 591.04
GMD 5 000.00 $ 1 477.60
GMD 10 000.00 $ 2 955.20

convert Namibian dollar to Gambian dalasi

Currency Of The Gambia

Currency Of Namibia

Historical Gambian dalasi / Namibian dollar

History of daily rates GMD /NAD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 20 December 2001

  • 1 Gambian dalasi = 0.72010632875457 Namibian dollar

the minimum on Tuesday, 28 December 2004

  • 1 Gambian dalasi = 0.19051998426553 Namibian dollar
Date GMD/NAD
Monday, 20 February 2017 0.29552
Sunday, 19 February 2017 0.29330
Saturday, 18 February 2017 0.29322
Friday, 17 February 2017 0.29322
Thursday, 16 February 2017 0.29241
Wednesday, 15 February 2017 0.29337
Tuesday, 14 February 2017 0.29451
Monday, 13 February 2017 0.30346
Sunday, 12 February 2017 0.28787
Saturday, 11 February 2017 0.28801
Friday, 10 February 2017 0.28801
Thursday, 9 February 2017 0.29707
Wednesday, 8 February 2017 0.29334
Tuesday, 7 February 2017 0.29793
Monday, 6 February 2017 0.29172
Sunday, 5 February 2017 0.29631
Saturday, 4 February 2017 0.30017
Friday, 3 February 2017 0.30017
Thursday, 2 February 2017 0.29512
Wednesday, 1 February 2017 0.29696
Tuesday, 31 January 2017 0.29058
Monday, 30 January 2017 0.29539
Sunday, 29 January 2017 0.29872
Saturday, 28 January 2017 0.29717
Friday, 27 January 2017 0.29717
Thursday, 26 January 2017 0.29088
Wednesday, 25 January 2017 0.30383
Tuesday, 24 January 2017 0.29173
Monday, 23 January 2017 0.30109
Sunday, 22 January 2017 0.29945
Saturday, 21 January 2017 0.29945
Friday, 20 January 2017 0.29945
Thursday, 19 January 2017 0.29848
Wednesday, 18 January 2017 0.30075
Tuesday, 17 January 2017 0.30575
Monday, 16 January 2017 0.30722
Sunday, 15 January 2017 0.29964
Saturday, 14 January 2017 0.30560
Friday, 13 January 2017 0.30560
Thursday, 12 January 2017 0.30409
Wednesday, 11 January 2017 0.31836
Tuesday, 10 January 2017 0.30291
Monday, 9 January 2017 0.30090
Sunday, 8 January 2017 0.31153
Saturday, 7 January 2017 0.30948
Friday, 6 January 2017 0.30948
Thursday, 5 January 2017 0.30772
Wednesday, 4 January 2017 0.30810
Tuesday, 3 January 2017 0.33166
Monday, 2 January 2017 0.32066
Sunday, 1 January 2016 0.31440
Saturday, 31 December 2016 0.32102
Friday, 30 December 2016 0.32102
Thursday, 29 December 2016 0.32155
Wednesday, 28 December 2016 0.32081
Tuesday, 27 December 2016 0.31349
Monday, 26 December 2016 0.31348
Sunday, 25 December 2016 0.31309
Saturday, 24 December 2016 0.31348
Friday, 23 December 2016 0.31348
Thursday, 22 December 2016 0.32136
Wednesday, 21 December 2016 0.31985
Tuesday, 20 December 2016 0.32957
Monday, 19 December 2016 0.32956
Sunday, 18 December 2016 0.33671
Saturday, 17 December 2016 0.33540
Friday, 16 December 2016 0.33540
Thursday, 15 December 2016 0.33452
Wednesday, 14 December 2016 0.33359
Tuesday, 13 December 2016 0.33162
Monday, 12 December 2016 0.32898
Sunday, 11 December 2016 0.33232
Saturday, 10 December 2016 0.33172
Friday, 9 December 2016 0.33172
Thursday, 8 December 2016 0.33581
Wednesday, 7 December 2016 0.33292
Tuesday, 6 December 2016 0.32838
Monday, 5 December 2016 0.33737
Sunday, 4 December 2016 0.33521
Saturday, 3 December 2016 0.33891
Friday, 2 December 2016 0.33891
Thursday, 1 December 2016 0.32337
Wednesday, 30 November 2016 0.33626
Tuesday, 29 November 2016 0.33454
Monday, 28 November 2016 0.31994
Sunday, 27 November 2016 0.33575
Saturday, 26 November 2016 0.32854
Friday, 25 November 2016 0.33525
Thursday, 24 November 2016 0.33720
Wednesday, 23 November 2016 0.33720
Tuesday, 22 November 2016 0.33084
Monday, 21 November 2016 0.33135
Sunday, 20 November 2016 0.33799
Saturday, 19 November 2016 0.33799
Friday, 18 November 2016 0.33799
Thursday, 17 November 2016 0.33082
Wednesday, 16 November 2016 0.34267
Tuesday, 15 November 2016 0.32734
Monday, 14 November 2016 0.33699
Sunday, 13 November 2016 0.33347
Saturday, 12 November 2016 0.33347
Friday, 11 November 2016 0.33347
Thursday, 10 November 2016 0.32272
Wednesday, 9 November 2016 0.31154
Tuesday, 8 November 2016 0.31148
Monday, 7 November 2016 0.31732
Sunday, 6 November 2016 0.31390
Saturday, 5 November 2016 0.31390
Friday, 4 November 2016 0.31390
Thursday, 3 November 2016 0.31061
Wednesday, 2 November 2016 0.30843
Tuesday, 1 November 2016 0.31176
Monday, 31 October 2016 0.31283
Sunday, 30 October 2016 0.32365
Saturday, 29 October 2016 0.32365
Friday, 28 October 2016 0.32365
Thursday, 27 October 2016 0.31924
Wednesday, 26 October 2016 0.32102
Tuesday, 25 October 2016 0.31844
Monday, 24 October 2016 0.32377
Sunday, 23 October 2016 0.32327
Saturday, 22 October 2016 0.32327
Friday, 21 October 2016 0.32327
Thursday, 20 October 2016 0.32129
Wednesday, 19 October 2016 0.32055
Tuesday, 18 October 2016 0.32311
Monday, 17 October 2016 0.32761
Sunday, 16 October 2016 0.32763
Saturday, 15 October 2016 0.32763
Friday, 14 October 2016 0.32763
Thursday, 13 October 2016 0.33247
Wednesday, 12 October 2016 0.33536
Tuesday, 11 October 2016 0.32991
Monday, 10 October 2016 0.31968
Sunday, 9 October 2016 0.31905
Saturday, 8 October 2016 0.31904
Friday, 7 October 2016 0.31904
Thursday, 6 October 2016 0.31931
Wednesday, 5 October 2016 0.31718
Tuesday, 4 October 2016 0.31500
Monday, 3 October 2016 0.31370
Sunday, 2 October 2016 0.32100
Saturday, 1 October 2016 0.32101
Friday, 30 September 2016 0.32101
Thursday, 29 September 2016 0.31920
Wednesday, 28 September 2016 0.31473
Tuesday, 27 September 2016 0.31332
Monday, 26 September 2016 0.31554
Sunday, 25 September 2016 0.31359
Saturday, 24 September 2016 0.31358
Friday, 23 September 2016 0.31358
Thursday, 22 September 2016 0.31150
Wednesday, 21 September 2016 0.31650
Tuesday, 20 September 2016 0.32304
Monday, 19 September 2016 0.32640
Sunday, 18 September 2016 0.33010
Saturday, 17 September 2016 0.33010
Friday, 16 September 2016 0.33010
Thursday, 15 September 2016 0.32950
Wednesday, 14 September 2016 0.33015
Tuesday, 13 September 2016 0.33379
Monday, 12 September 2016 0.33760
Sunday, 11 September 2016 0.32129
Saturday, 10 September 2016 0.32130
Friday, 9 September 2016 0.32130
Thursday, 8 September 2016 0.32108
Wednesday, 7 September 2016 0.32422
Tuesday, 6 September 2016 0.32779
Monday, 5 September 2016 0.32180
Sunday, 4 September 2016 0.32181
Saturday, 3 September 2016 0.33518
Friday, 2 September 2016 0.33518
Thursday, 1 September 2016 0.33919
Wednesday, 31 August 2016 0.33809
Tuesday, 30 August 2016 0.33386
Monday, 29 August 2016 0.33688
Sunday, 28 August 2016 0.32800
Saturday, 27 August 2016 0.32799
Friday, 26 August 2016 0.32799
Thursday, 25 August 2016 0.32565
Wednesday, 24 August 2016 0.32446
Tuesday, 23 August 2016 0.31001
Monday, 22 August 2016 0.31369
Sunday, 21 August 2016 0.31422
Saturday, 20 August 2016 0.31421
Friday, 19 August 2016 0.31421
Thursday, 18 August 2016 0.30799
Wednesday, 17 August 2016 0.31030
Tuesday, 16 August 2016 0.30523
Monday, 15 August 2016 0.32027
Sunday, 14 August 2016 0.32249
Saturday, 13 August 2016 0.32248
Friday, 12 August 2016 0.32248
Thursday, 11 August 2016 0.32001
Wednesday, 10 August 2016 0.30831
Tuesday, 9 August 2016 0.31348
Monday, 8 August 2016 0.31501
Sunday, 7 August 2016 0.32138
Saturday, 6 August 2016 0.32138
Friday, 5 August 2016 0.32138
Thursday, 4 August 2016 0.32772
Wednesday, 3 August 2016 0.32699
Tuesday, 2 August 2016 0.32180
Monday, 1 August 2016 0.32101
Sunday, 31 July 2016 0.32557
Saturday, 30 July 2016 0.32557
Friday, 29 July 2016 0.32557
Thursday, 28 July 2016 0.32827
Wednesday, 27 July 2016 0.32977
Tuesday, 26 July 2016 0.33351
Monday, 25 July 2016 0.33021
Sunday, 24 July 2016 0.32892
Saturday, 23 July 2016 0.32892
Friday, 22 July 2016 0.32892
Thursday, 21 July 2016 0.32774
Wednesday, 20 July 2016 0.33058
Tuesday, 19 July 2016 0.33541
Monday, 18 July 2016 0.33499
Sunday, 17 July 2016 0.33740
Saturday, 16 July 2016 0.33671
Friday, 15 July 2016 0.33699
Thursday, 14 July 2016 0.33445
Wednesday, 13 July 2016 0.33615
Tuesday, 12 July 2016 0.33520
Monday, 11 July 2016 0.33669
Sunday, 10 July 2016 0.34016
Saturday, 9 July 2016 0.33961
Friday, 8 July 2016 0.33961
Thursday, 7 July 2016 0.34008
Wednesday, 6 July 2016 0.34661
Tuesday, 5 July 2016 0.34217
Monday, 4 July 2016 0.33901
Sunday, 3 July 2016 0.33812
Saturday, 2 July 2016 0.33813
Friday, 1 July 2016 0.33813
Thursday, 30 June 2016 0.33934
Wednesday, 29 June 2016 0.34485
Tuesday, 28 June 2016 0.35609
Monday, 27 June 2016 0.35989
Sunday, 26 June 2016 0.35584
Saturday, 25 June 2016 0.35292
Friday, 24 June 2016 0.35292
Thursday, 23 June 2016 0.33649
Wednesday, 22 June 2016 0.34235
Tuesday, 21 June 2016 0.35110
Monday, 20 June 2016 0.35102
Sunday, 19 June 2016 0.35610
Saturday, 18 June 2016 0.35664
Friday, 17 June 2016 0.35697
Thursday, 16 June 2016 0.35568
Wednesday, 15 June 2016 0.35548
Tuesday, 14 June 2016 0.35279
Monday, 13 June 2016 0.35269
Sunday, 12 June 2016 0.34928
Saturday, 11 June 2016 0.34928
Friday, 10 June 2016 0.34894
Thursday, 9 June 2016 0.34689
Wednesday, 8 June 2016 0.35140
Tuesday, 7 June 2016 0.34987
Monday, 6 June 2016 0.35665
Sunday, 5 June 2016 0.35960
Saturday, 4 June 2016 0.36439
Friday, 3 June 2016 0.36634
Thursday, 2 June 2016 0.36748
Wednesday, 1 June 2016 0.37140
Tuesday, 31 May 2016 0.37015
Monday, 30 May 2016 0.36798
Sunday, 29 May 2016 0.36548
Saturday, 28 May 2016 0.36547
Friday, 27 May 2016 0.36441
Thursday, 26 May 2016 0.36554
Wednesday, 25 May 2016 0.36619
Tuesday, 24 May 2016 0.36637
Monday, 23 May 2016 0.36644
Sunday, 22 May 2016 0.36699
Saturday, 21 May 2016 0.36671
Friday, 20 May 2016 0.36909
Thursday, 19 May 2016 0.36853
Wednesday, 18 May 2016 0.36405
Tuesday, 17 May 2016 0.36357
Monday, 16 May 2016 0.35738
Sunday, 15 May 2016 0.35640
Saturday, 14 May 2016 0.35636
Friday, 13 May 2016 0.35249
Thursday, 12 May 2016 0.35407
Wednesday, 11 May 2016 0.35204
Tuesday, 10 May 2016 0.35168
Monday, 9 May 2016 0.34883
Sunday, 8 May 2016 0.34878
Saturday, 7 May 2016 0.34867
Friday, 6 May 2016 0.35074
Thursday, 5 May 2016 0.34713
Wednesday, 4 May 2016 0.33894
Tuesday, 3 May 2016 0.33317
Monday, 2 May 2016 0.33216
Sunday, 1 May 2016 0.33229
Saturday, 30 April 2016 0.33227
Friday, 29 April 2016 0.33889
Thursday, 28 April 2016 0.33820
Wednesday, 27 April 2016 0.33897
Tuesday, 26 April 2016 0.33818
Monday, 25 April 2016 0.33837
Sunday, 24 April 2016 0.33848
Saturday, 23 April 2016 0.34017
Friday, 22 April 2016 0.33712
Thursday, 21 April 2016 0.33854
Wednesday, 20 April 2016 0.33965
Tuesday, 19 April 2016 0.34216
Monday, 18 April 2016 0.34348
Sunday, 17 April 2016 0.34248
Saturday, 16 April 2016 0.34404
Friday, 15 April 2016 0.34283
Thursday, 14 April 2016 0.34556
Wednesday, 13 April 2016 0.34488
Tuesday, 12 April 2016 0.34614
Monday, 11 April 2016 0.35055
Sunday, 10 April 2016 0.35066
Saturday, 9 April 2016 0.35065
Friday, 8 April 2016 0.35465
Thursday, 7 April 2016 0.35379
Wednesday, 6 April 2016 0.35212
Tuesday, 5 April 2016 0.34624
Monday, 4 April 2016 0.34815
Sunday, 3 April 2016 0.34717
Saturday, 2 April 2016 0.34796
Friday, 1 April 2016 0.34802
Thursday, 31 March 2016 0.35129
Wednesday, 30 March 2016 0.35766
Tuesday, 29 March 2016 0.36281
Monday, 28 March 2016 0.37052
Sunday, 27 March 2016 0.36044
Saturday, 26 March 2016 0.36047
Friday, 25 March 2016 0.36043
Thursday, 24 March 2016 0.36745
Wednesday, 23 March 2016 0.37399
Tuesday, 22 March 2016 0.37934
Monday, 21 March 2016 0.38163
Sunday, 20 March 2016 0.38164
Saturday, 19 March 2016 0.38147
Friday, 18 March 2016 0.38799
Thursday, 17 March 2016 0.39678
Wednesday, 16 March 2016 0.39832
Tuesday, 15 March 2016 0.38902
Monday, 14 March 2016 0.38717
Sunday, 13 March 2016 0.38635
Saturday, 12 March 2016 0.38733
Friday, 11 March 2016 0.38635
Thursday, 10 March 2016 0.38676
Wednesday, 9 March 2016 0.38892
Tuesday, 8 March 2016 0.38855
Monday, 7 March 2016 0.39008
Sunday, 6 March 2016 0.39697
Saturday, 5 March 2016 0.39700
Friday, 4 March 2016 0.40081
Thursday, 3 March 2016 0.39858
Wednesday, 2 March 2016 0.40219
Tuesday, 1 March 2016 0.40490
Monday, 29 February 2016 0.39933
Sunday, 28 February 2016 0.39648
Saturday, 27 February 2016 0.39888
Friday, 26 February 2016 0.39125
Thursday, 25 February 2016 0.39135
Wednesday, 24 February 2016 0.38621
Tuesday, 23 February 2016 0.39001
Monday, 22 February 2016 0.39312

Converter Gambian dalasi / Namibian dollar

Monday, 20 February 2017 ll➤ 1 GMD = 0.29552 NAD ✅ Converter Gambian dalasi Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Namibian dollar parity obtained here was updated on the 20 Feb 2017

1 GMD = 0.29552 NAD

You can change the currencies in the form.