Gambian dalasi to Portguese escudo Converter

GMD
PTE
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Portguese escudo was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 361.09 Portguese escudo

The worst day to change Gambian dalasi in Portguese escudo was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 361.09 Portguese escudo

Gambian dalasi to Portguese escudo conversion table

Gambian dalasi (GMD) Portguese escudo (PTE)
GMD 1.00 PTE 3.65
GMD 2.00 PTE 7.29
GMD 3.00 PTE 10.94
GMD 4.00 PTE 14.58
GMD 5.00 PTE 18.23
GMD 6.00 PTE 21.88
GMD 7.00 PTE 25.52
GMD 8.00 PTE 29.17
GMD 9.00 PTE 32.81
GMD 10.00 PTE 36.46
GMD 15.00 PTE 54.69
GMD 20.00 PTE 72.92
GMD 25.00 PTE 91.15
GMD 30.00 PTE 109.38
GMD 40.00 PTE 145.84
GMD 50.00 PTE 182.30
GMD 60.00 PTE 218.75
GMD 70.00 PTE 255.21
GMD 80.00 PTE 291.67
GMD 90.00 PTE 328.13
GMD 100.00 PTE 364.59
GMD 150.00 PTE 546.89
GMD 200.00 PTE 729.18
GMD 500.00 PTE 1 822.95
GMD 1 000.00 PTE 3 645.90

convert Portguese escudo to Gambian dalasi

Historical Gambian dalasi / Portguese escudo

History of daily rates GMD /PTE since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 4.8126036723103 Portguese escudo

the minimum on Friday, 8 September 2017

  • 1 Gambian dalasi = 3.6109480084869 Portguese escudo
Date GMD/PTE
Tuesday, 19 September 2017 3.6459
Monday, 18 September 2017 3.6480
Sunday, 17 September 2017 3.6608
Saturday, 16 September 2017 3.6456
Friday, 15 September 2017 3.6456
Thursday, 14 September 2017 3.6460
Wednesday, 13 September 2017 3.6583
Tuesday, 12 September 2017 3.6318
Monday, 11 September 2017 3.6368
Sunday, 10 September 2017 3.6151
Saturday, 9 September 2017 3.6116
Friday, 8 September 2017 3.6109
Thursday, 7 September 2017 3.6175
Wednesday, 6 September 2017 3.6484
Tuesday, 5 September 2017 3.6492
Monday, 4 September 2017 3.6606
Sunday, 3 September 2017 3.6620
Saturday, 2 September 2017 3.6693
Friday, 1 September 2017 3.6682
Thursday, 31 August 2017 3.6536
Wednesday, 30 August 2017 3.6534
Tuesday, 29 August 2017 3.6350
Monday, 28 August 2017 3.6369
Sunday, 27 August 2017 3.6386
Saturday, 26 August 2017 3.6477
Friday, 25 August 2017 3.6468
Thursday, 24 August 2017 3.6862
Wednesday, 23 August 2017 3.6764
Tuesday, 22 August 2017 3.7669
Monday, 21 August 2017 3.7511
Sunday, 20 August 2017 3.7689
Saturday, 19 August 2017 3.7673
Friday, 18 August 2017 3.7673
Thursday, 17 August 2017 3.7634
Wednesday, 16 August 2017 3.7449
Tuesday, 15 August 2017 3.7555
Monday, 14 August 2017 3.7011
Sunday, 13 August 2017 3.6856
Saturday, 12 August 2017 3.6833
Friday, 11 August 2017 3.6823
Thursday, 10 August 2017 3.6988
Wednesday, 9 August 2017 3.6949
Tuesday, 8 August 2017 3.6978
Monday, 7 August 2017 3.6816
Sunday, 6 August 2017 3.6846
Saturday, 5 August 2017 3.6856
Friday, 4 August 2017 3.6856
Thursday, 3 August 2017 3.6578
Wednesday, 2 August 2017 3.6655
Tuesday, 1 August 2017 3.6700
Monday, 31 July 2017 3.6870
Sunday, 30 July 2017 3.7121
Saturday, 29 July 2017 3.7115
Friday, 28 July 2017 3.7117
Thursday, 27 July 2017 3.7283
Wednesday, 26 July 2017 3.7150
Tuesday, 25 July 2017 3.7408
Monday, 24 July 2017 3.7426
Sunday, 23 July 2017 3.7289
Saturday, 22 July 2017 3.7342
Friday, 21 July 2017 3.7340
Thursday, 20 July 2017 3.7459
Wednesday, 19 July 2017 3.7783
Tuesday, 18 July 2017 3.7721
Monday, 17 July 2017 3.7987
Sunday, 16 July 2017 3.7983
Saturday, 15 July 2017 3.8004
Friday, 14 July 2017 3.8004
Thursday, 13 July 2017 3.8195
Wednesday, 12 July 2017 3.8111
Tuesday, 11 July 2017 3.7959
Monday, 10 July 2017 3.8180
Sunday, 9 July 2017 3.8171
Saturday, 8 July 2017 3.8193
Friday, 7 July 2017 3.8179
Thursday, 6 July 2017 3.8117
Wednesday, 5 July 2017 3.8369
Tuesday, 4 July 2017 3.8346
Monday, 3 July 2017 3.8302
Sunday, 2 July 2017 3.8103
Saturday, 1 July 2017 3.8099
Friday, 30 June 2017 3.8091
Thursday, 29 June 2017 3.8049
Wednesday, 28 June 2017 3.8260
Tuesday, 27 June 2017 3.8402
Monday, 26 June 2017 3.8930
Sunday, 25 June 2017 3.9020
Saturday, 24 June 2017 3.9044
Friday, 23 June 2017 3.9044
Thursday, 22 June 2017 3.9186
Wednesday, 21 June 2017 3.9131
Tuesday, 20 June 2017 3.9242
Monday, 19 June 2017 3.9209
Sunday, 18 June 2017 3.9026
Saturday, 17 June 2017 3.9055
Friday, 16 June 2017 3.9093
Thursday, 15 June 2017 3.9219
Wednesday, 14 June 2017 3.8970
Tuesday, 13 June 2017 3.8987
Monday, 12 June 2017 3.9040
Sunday, 11 June 2017 3.9018
Saturday, 10 June 2017 3.9041
Friday, 9 June 2017 3.9052
Thursday, 8 June 2017 3.8763
Wednesday, 7 June 2017 3.8543
Tuesday, 6 June 2017 3.8543
Monday, 5 June 2017 3.8589
Sunday, 4 June 2017 3.8511
Saturday, 3 June 2017 3.8497
Friday, 2 June 2017 3.8490
Thursday, 1 June 2017 3.8776
Wednesday, 31 May 2017 3.8649
Tuesday, 30 May 2017 3.8884
Monday, 29 May 2017 3.9074
Sunday, 28 May 2017 3.8912
Saturday, 27 May 2017 3.8893
Friday, 26 May 2017 3.8890
Thursday, 25 May 2017 3.8794
Wednesday, 24 May 2017 3.8683
Tuesday, 23 May 2017 3.8860
Monday, 22 May 2017 3.8698
Sunday, 21 May 2017 3.8817
Saturday, 20 May 2017 3.8801
Friday, 19 May 2017 3.8801
Thursday, 18 May 2017 3.9202
Wednesday, 17 May 2017 3.9082
Tuesday, 16 May 2017 3.9234
Monday, 15 May 2017 3.9627
Sunday, 14 May 2017 3.9747
Saturday, 13 May 2017 3.9747
Friday, 12 May 2017 3.9747
Thursday, 11 May 2017 3.9906
Wednesday, 10 May 2017 4.0029
Tuesday, 9 May 2017 3.9895
Monday, 8 May 2017 3.9684
Sunday, 7 May 2017 3.9524
Saturday, 6 May 2017 3.9524
Friday, 5 May 2017 3.9524
Thursday, 4 May 2017 3.9602
Wednesday, 3 May 2017 3.9950
Tuesday, 2 May 2017 3.9755
Monday, 1 May 2017 4.0423
Sunday, 30 April 2017 4.0640
Saturday, 29 April 2017 4.0640
Friday, 28 April 2017 4.0640
Thursday, 27 April 2017 4.0681
Wednesday, 26 April 2017 4.0528
Tuesday, 25 April 2017 4.0559
Monday, 24 April 2017 4.0886
Sunday, 23 April 2017 4.1586
Saturday, 22 April 2017 4.1586
Friday, 21 April 2017 4.1586
Thursday, 20 April 2017 4.1447
Wednesday, 19 April 2017 4.1531
Tuesday, 18 April 2017 4.1523
Monday, 17 April 2017 4.1814
Sunday, 16 April 2017 4.1724
Saturday, 15 April 2017 4.1724
Friday, 14 April 2017 4.1724
Thursday, 13 April 2017 4.1740
Wednesday, 12 April 2017 4.1481
Tuesday, 11 April 2017 4.1973
Monday, 10 April 2017 4.2525
Sunday, 9 April 2017 4.1796
Saturday, 8 April 2017 4.1796
Friday, 7 April 2017 4.1796
Thursday, 6 April 2017 4.1593
Wednesday, 5 April 2017 4.1467
Tuesday, 4 April 2017 4.1544
Monday, 3 April 2017 4.1526
Sunday, 2 April 2017 4.1587
Saturday, 1 April 2017 4.1587
Friday, 31 March 2017 4.1587
Thursday, 30 March 2017 4.1493
Wednesday, 29 March 2017 4.1390
Tuesday, 28 March 2017 4.1055
Monday, 27 March 2017 4.0842
Sunday, 26 March 2017 4.1470
Saturday, 25 March 2017 4.1470
Friday, 24 March 2017 4.1470
Thursday, 23 March 2017 4.1580
Wednesday, 22 March 2017 4.1529
Tuesday, 21 March 2017 4.1516
Monday, 20 March 2017 4.1744
Sunday, 19 March 2017 4.1769
Saturday, 18 March 2017 4.1769
Friday, 17 March 2017 4.1769
Thursday, 16 March 2017 4.1887
Wednesday, 15 March 2017 4.1835
Tuesday, 14 March 2017 4.2329
Monday, 13 March 2017 4.2139
Sunday, 12 March 2017 4.2087
Saturday, 11 March 2017 4.2087
Friday, 10 March 2017 4.2087
Thursday, 9 March 2017 4.2402
Wednesday, 8 March 2017 4.2719
Tuesday, 7 March 2017 4.2573
Monday, 6 March 2017 4.2541
Sunday, 5 March 2017 4.2469
Saturday, 4 March 2017 4.2469
Friday, 3 March 2017 4.2469
Thursday, 2 March 2017 4.2925
Wednesday, 1 March 2017 4.2679
Tuesday, 28 February 2017 4.2598
Monday, 27 February 2017 4.2531
Sunday, 26 February 2017 4.2757
Saturday, 25 February 2017 4.2757
Friday, 24 February 2017 4.2757
Thursday, 23 February 2017 4.2685
Wednesday, 22 February 2017 4.2750
Tuesday, 21 February 2017 4.2866
Monday, 20 February 2017 4.2435
Sunday, 19 February 2017 4.2435
Saturday, 18 February 2017 4.2435
Friday, 17 February 2017 4.2435
Thursday, 16 February 2017 4.2223
Wednesday, 15 February 2017 4.2573
Tuesday, 14 February 2017 4.2629
Monday, 13 February 2017 4.3151
Sunday, 12 February 2017 4.0700
Saturday, 11 February 2017 4.0662
Friday, 10 February 2017 4.0662
Thursday, 9 February 2017 4.1820
Wednesday, 8 February 2017 4.1192
Tuesday, 7 February 2017 4.1658
Monday, 6 February 2017 4.0919
Sunday, 5 February 2017 4.1554
Saturday, 4 February 2017 4.1557
Friday, 3 February 2017 4.1557
Thursday, 2 February 2017 4.1153
Wednesday, 1 February 2017 4.1082
Tuesday, 31 January 2017 4.0061
Monday, 30 January 2017 4.0929
Sunday, 29 January 2017 4.1351
Saturday, 28 January 2017 4.1405
Friday, 27 January 2017 4.1405
Thursday, 26 January 2017 4.0996
Wednesday, 25 January 2017 4.2689
Tuesday, 24 January 2017 4.0794
Monday, 23 January 2017 4.1484
Sunday, 22 January 2017 4.1283
Saturday, 21 January 2017 4.1306
Friday, 20 January 2017 4.1306
Thursday, 19 January 2017 4.1457
Wednesday, 18 January 2017 4.1976
Tuesday, 17 January 2017 4.1741
Monday, 16 January 2017 4.2518
Sunday, 15 January 2017 4.1927
Saturday, 14 January 2017 4.2678
Friday, 13 January 2017 4.2678
Thursday, 12 January 2017 4.2510
Wednesday, 11 January 2017 4.3885
Tuesday, 10 January 2017 4.1983
Monday, 9 January 2017 4.1808
Sunday, 8 January 2017 4.3229
Saturday, 7 January 2017 4.3233
Friday, 6 January 2017 4.3233
Thursday, 5 January 2017 4.2883
Wednesday, 4 January 2017 4.3303
Tuesday, 3 January 2017 4.5615
Monday, 2 January 2017 4.3867
Sunday, 1 January 2016 4.3636
Saturday, 31 December 2016 4.3677
Friday, 30 December 2016 4.3677
Thursday, 29 December 2016 4.3872
Wednesday, 28 December 2016 4.4059
Tuesday, 27 December 2016 4.2898
Monday, 26 December 2016 4.2899
Sunday, 25 December 2016 4.2896
Saturday, 24 December 2016 4.2934
Friday, 23 December 2016 4.2934
Thursday, 22 December 2016 4.3968
Wednesday, 21 December 2016 4.4012
Tuesday, 20 December 2016 4.5206
Monday, 19 December 2016 4.5150
Sunday, 18 December 2016 4.5940
Saturday, 17 December 2016 4.5929
Friday, 16 December 2016 4.5929
Thursday, 15 December 2016 4.6166
Wednesday, 14 December 2016 4.6544
Tuesday, 13 December 2016 4.5933
Monday, 12 December 2016 4.5552
Sunday, 11 December 2016 4.5768
Saturday, 10 December 2016 4.5701
Friday, 9 December 2016 4.5701
Thursday, 8 December 2016 4.6539
Wednesday, 7 December 2016 4.5870
Tuesday, 6 December 2016 4.5024
Monday, 5 December 2016 4.5411
Sunday, 4 December 2016 4.5421
Saturday, 3 December 2016 4.5421
Friday, 2 December 2016 4.5421
Thursday, 1 December 2016 4.3393
Wednesday, 30 November 2016 4.5489
Tuesday, 29 November 2016 4.5052
Monday, 28 November 2016 4.3634
Sunday, 27 November 2016 4.4995
Saturday, 26 November 2016 4.4028
Friday, 25 November 2016 4.5024
Thursday, 24 November 2016 4.5093
Wednesday, 23 November 2016 4.5113
Tuesday, 22 November 2016 4.4289
Monday, 21 November 2016 4.4037
Sunday, 20 November 2016 4.4208
Saturday, 19 November 2016 4.4205
Friday, 18 November 2016 4.4205
Thursday, 17 November 2016 4.3537
Wednesday, 16 November 2016 4.4861
Tuesday, 15 November 2016 4.3194
Monday, 14 November 2016 4.3759
Sunday, 13 November 2016 4.3185
Saturday, 12 November 2016 4.3115
Friday, 11 November 2016 4.3115
Thursday, 10 November 2016 4.2984
Wednesday, 9 November 2016 4.2439
Tuesday, 8 November 2016 4.2573
Monday, 7 November 2016 4.2534
Sunday, 6 November 2016 4.1979
Saturday, 5 November 2016 4.1737
Friday, 4 November 2016 4.1737
Thursday, 3 November 2016 4.1712
Wednesday, 2 November 2016 4.1687
Tuesday, 1 November 2016 4.1861
Monday, 31 October 2016 4.2219
Sunday, 30 October 2016 4.2629
Saturday, 29 October 2016 4.2607
Friday, 28 October 2016 4.2607
Thursday, 27 October 2016 4.2458
Wednesday, 26 October 2016 4.2664
Tuesday, 25 October 2016 4.2479
Monday, 24 October 2016 4.3041
Sunday, 23 October 2016 4.2523
Saturday, 22 October 2016 4.2537
Friday, 21 October 2016 4.2537
Thursday, 20 October 2016 4.2394
Wednesday, 19 October 2016 4.2235
Tuesday, 18 October 2016 4.2143
Monday, 17 October 2016 4.2047
Sunday, 16 October 2016 4.2217
Saturday, 15 October 2016 4.2222
Friday, 14 October 2016 4.2222
Thursday, 13 October 2016 4.2345
Wednesday, 12 October 2016 4.2516
Tuesday, 11 October 2016 4.1946
Monday, 10 October 2016 4.1614
Sunday, 9 October 2016 4.1613
Saturday, 8 October 2016 4.1580
Friday, 7 October 2016 4.1580
Thursday, 6 October 2016 4.1552
Wednesday, 5 October 2016 4.1295
Tuesday, 4 October 2016 4.1381
Monday, 3 October 2016 4.1351
Sunday, 2 October 2016 4.1541
Saturday, 1 October 2016 4.1513
Friday, 30 September 2016 4.1513
Thursday, 29 September 2016 4.1251
Wednesday, 28 September 2016 4.1316
Tuesday, 27 September 2016 4.1385
Monday, 26 September 2016 4.1129
Sunday, 25 September 2016 4.1242
Saturday, 24 September 2016 4.1262
Friday, 23 September 2016 4.1262
Thursday, 22 September 2016 4.1297
Wednesday, 21 September 2016 4.1431
Tuesday, 20 September 2016 4.1934

Converter Gambian dalasi / Portguese escudo

Tuesday, 19 September 2017 ll➤ 1 GMD = 3.6459 PTE ✅ Converter Gambian dalasi Portguese escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Portguese escudo parity obtained here was updated on the 19 Sep 2017

1 GMD = 3.6459 PTE

You can change the currencies in the form.