Gambian dalasi to Portguese escudo Converter

GMD
PTE

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Portguese escudo was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 407.6 Portguese escudo

The worst day to change Gambian dalasi in Portguese escudo was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 407.6 Portguese escudo

Gambian dalasi to Portguese escudo conversion table

Gambian dalasi (GMD) Portguese escudo (PTE)
GMD 1.00 PTE 4.14
GMD 2.00 PTE 8.28
GMD 3.00 PTE 12.43
GMD 4.00 PTE 16.57
GMD 5.00 PTE 20.71
GMD 6.00 PTE 24.85
GMD 7.00 PTE 28.99
Gambian dalasi (GMD) Portguese escudo (PTE)
GMD 8.00 PTE 33.13
GMD 9.00 PTE 37.28
GMD 10.00 PTE 41.42
GMD 15.00 PTE 62.13
GMD 20.00 PTE 82.84
GMD 25.00 PTE 103.55
GMD 30.00 PTE 124.25
Gambian dalasi (GMD) Portguese escudo (PTE)
GMD 40.00 PTE 165.67
GMD 50.00 PTE 207.09
GMD 60.00 PTE 248.51
GMD 70.00 PTE 289.93
GMD 80.00 PTE 331.34
GMD 90.00 PTE 372.76
GMD 100.00 PTE 414.18

currency of The Gambia

currency of Portugal

Converter Gambian dalasi / Portguese escudo

2017-01-19 ► 1 GMD = 4.1454 PTE ► Converter Gambian dalasi Portguese escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Portguese escudo parity obtained here was updated on the 2017-01-19

1 GMD = 4.1454 PTE

You can change the currencies in the form.

Historical Gambian dalasi / Portguese escudo

History of daily rates GMD /PTE since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 4.8126036723103 Portguese escudo

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 4.0760138088635 Portguese escudo
Date GMD/PTE
Thursday, 19 January 2017 4.1454
Wednesday, 18 January 2017 4.1976
Tuesday, 17 January 2017 4.1741
Monday, 16 January 2017 4.2518
Sunday, 15 January 2017 4.1927
Saturday, 14 January 2017 4.2678
Friday, 13 January 2017 4.2678
Thursday, 12 January 2017 4.2510
Wednesday, 11 January 2017 4.3885
Tuesday, 10 January 2017 4.1983
Monday, 9 January 2017 4.1808
Sunday, 8 January 2017 4.3229
Saturday, 7 January 2017 4.3233
Friday, 6 January 2017 4.3233
Thursday, 5 January 2017 4.2883
Wednesday, 4 January 2017 4.3303
Tuesday, 3 January 2017 4.5615
Monday, 2 January 2017 4.3867
Sunday, 1 January 2016 4.3636
Saturday, 31 December 2016 4.3677
Friday, 30 December 2016 4.3677
Thursday, 29 December 2016 4.3872
Wednesday, 28 December 2016 4.4059
Tuesday, 27 December 2016 4.2898
Monday, 26 December 2016 4.2899
Sunday, 25 December 2016 4.2896
Saturday, 24 December 2016 4.2934
Friday, 23 December 2016 4.2934
Thursday, 22 December 2016 4.3968
Wednesday, 21 December 2016 4.4012
Tuesday, 20 December 2016 4.5206
Monday, 19 December 2016 4.5150
Sunday, 18 December 2016 4.5940
Saturday, 17 December 2016 4.5929
Friday, 16 December 2016 4.5929
Thursday, 15 December 2016 4.6166
Wednesday, 14 December 2016 4.6544
Tuesday, 13 December 2016 4.5933
Monday, 12 December 2016 4.5552
Sunday, 11 December 2016 4.5768
Saturday, 10 December 2016 4.5701
Friday, 9 December 2016 4.5701
Thursday, 8 December 2016 4.6539
Wednesday, 7 December 2016 4.5870
Tuesday, 6 December 2016 4.5024
Monday, 5 December 2016 4.5411
Sunday, 4 December 2016 4.5421
Saturday, 3 December 2016 4.5421
Friday, 2 December 2016 4.5421
Thursday, 1 December 2016 4.3393
Wednesday, 30 November 2016 4.5489
Tuesday, 29 November 2016 4.5052
Monday, 28 November 2016 4.3634
Sunday, 27 November 2016 4.4995
Saturday, 26 November 2016 4.4028
Friday, 25 November 2016 4.5024
Thursday, 24 November 2016 4.5093
Wednesday, 23 November 2016 4.5113
Tuesday, 22 November 2016 4.4289
Monday, 21 November 2016 4.4037
Sunday, 20 November 2016 4.4208
Saturday, 19 November 2016 4.4205
Friday, 18 November 2016 4.4205
Thursday, 17 November 2016 4.3537
Wednesday, 16 November 2016 4.4861
Tuesday, 15 November 2016 4.3194
Monday, 14 November 2016 4.3759
Sunday, 13 November 2016 4.3185
Saturday, 12 November 2016 4.3115
Friday, 11 November 2016 4.3115
Thursday, 10 November 2016 4.2984
Wednesday, 9 November 2016 4.2439
Tuesday, 8 November 2016 4.2573
Monday, 7 November 2016 4.2534
Sunday, 6 November 2016 4.1979
Saturday, 5 November 2016 4.1737
Friday, 4 November 2016 4.1737
Thursday, 3 November 2016 4.1712
Wednesday, 2 November 2016 4.1687
Tuesday, 1 November 2016 4.1861
Monday, 31 October 2016 4.2219
Sunday, 30 October 2016 4.2629
Saturday, 29 October 2016 4.2607
Friday, 28 October 2016 4.2607
Thursday, 27 October 2016 4.2458
Wednesday, 26 October 2016 4.2664
Tuesday, 25 October 2016 4.2479
Monday, 24 October 2016 4.3041
Sunday, 23 October 2016 4.2523
Saturday, 22 October 2016 4.2537
Friday, 21 October 2016 4.2537
Thursday, 20 October 2016 4.2394
Wednesday, 19 October 2016 4.2235
Tuesday, 18 October 2016 4.2143
Monday, 17 October 2016 4.2047
Sunday, 16 October 2016 4.2217
Saturday, 15 October 2016 4.2222
Friday, 14 October 2016 4.2222
Thursday, 13 October 2016 4.2345
Wednesday, 12 October 2016 4.2516
Tuesday, 11 October 2016 4.1946
Monday, 10 October 2016 4.1614
Sunday, 9 October 2016 4.1613
Saturday, 8 October 2016 4.1580
Friday, 7 October 2016 4.1580
Thursday, 6 October 2016 4.1552
Wednesday, 5 October 2016 4.1295
Tuesday, 4 October 2016 4.1381
Monday, 3 October 2016 4.1351
Sunday, 2 October 2016 4.1541
Saturday, 1 October 2016 4.1513
Friday, 30 September 2016 4.1513
Thursday, 29 September 2016 4.1251
Wednesday, 28 September 2016 4.1316
Tuesday, 27 September 2016 4.1385
Monday, 26 September 2016 4.1129
Sunday, 25 September 2016 4.1242
Saturday, 24 September 2016 4.1262
Friday, 23 September 2016 4.1262
Thursday, 22 September 2016 4.1297
Wednesday, 21 September 2016 4.1431
Tuesday, 20 September 2016 4.1934
Monday, 19 September 2016 4.1688
Sunday, 18 September 2016 4.1944
Saturday, 17 September 2016 4.1942
Friday, 16 September 2016 4.1942
Thursday, 15 September 2016 4.1286
Wednesday, 14 September 2016 4.1139
Tuesday, 13 September 2016 4.1303
Monday, 12 September 2016 4.1651
Sunday, 11 September 2016 4.1193
Saturday, 10 September 2016 4.1229
Friday, 9 September 2016 4.1229
Thursday, 8 September 2016 4.1050
Wednesday, 7 September 2016 4.1259
Tuesday, 6 September 2016 4.1135
Monday, 5 September 2016 4.1513
Sunday, 4 September 2016 4.1485
Saturday, 3 September 2016 4.1498
Friday, 2 September 2016 4.1498
Thursday, 1 September 2016 4.1324
Wednesday, 31 August 2016 4.1539
Tuesday, 30 August 2016 4.1511
Monday, 29 August 2016 4.1588
Sunday, 28 August 2016 4.1801
Saturday, 27 August 2016 4.1792
Friday, 26 August 2016 4.1792
Thursday, 25 August 2016 4.0989
Wednesday, 24 August 2016 4.1066
Tuesday, 23 August 2016 4.0914
Monday, 22 August 2016 4.0978
Sunday, 21 August 2016 4.1354
Saturday, 20 August 2016 4.1313
Friday, 19 August 2016 4.1313
Thursday, 18 August 2016 4.0767
Wednesday, 17 August 2016 4.1130
Tuesday, 16 August 2016 4.1020
Monday, 15 August 2016 4.3081
Sunday, 14 August 2016 4.3163
Saturday, 13 August 2016 4.3181
Friday, 12 August 2016 4.3181
Thursday, 11 August 2016 4.3275
Wednesday, 10 August 2016 4.1353
Tuesday, 9 August 2016 4.1853
Monday, 8 August 2016 4.1857
Sunday, 7 August 2016 4.2206
Saturday, 6 August 2016 4.2223
Friday, 5 August 2016 4.2223
Thursday, 4 August 2016 4.2068
Wednesday, 3 August 2016 4.1977
Tuesday, 2 August 2016 4.1229
Monday, 1 August 2016 4.1435
Sunday, 31 July 2016 4.1379
Saturday, 30 July 2016 4.1397
Friday, 29 July 2016 4.1397
Thursday, 28 July 2016 4.1754
Wednesday, 27 July 2016 4.1865
Tuesday, 26 July 2016 4.2211
Monday, 25 July 2016 4.2099
Sunday, 24 July 2016 4.2239
Saturday, 23 July 2016 4.2220
Friday, 22 July 2016 4.2220
Thursday, 21 July 2016 4.2028
Wednesday, 20 July 2016 4.2084
Tuesday, 19 July 2016 4.2510
Monday, 18 July 2016 4.2358
Sunday, 17 July 2016 4.2352
Saturday, 16 July 2016 4.2535
Friday, 15 July 2016 4.2568
Thursday, 14 July 2016 4.2265
Wednesday, 13 July 2016 4.2206
Tuesday, 12 July 2016 4.2091
Monday, 11 July 2016 4.2187
Sunday, 10 July 2016 4.2251
Saturday, 9 July 2016 4.2290
Friday, 8 July 2016 4.2289
Thursday, 7 July 2016 4.2090
Wednesday, 6 July 2016 4.2534
Tuesday, 5 July 2016 4.1993
Monday, 4 July 2016 4.1893
Sunday, 3 July 2016 4.1795
Saturday, 2 July 2016 4.1780
Friday, 1 July 2016 4.1780
Thursday, 30 June 2016 4.1920
Wednesday, 29 June 2016 4.2059
Tuesday, 28 June 2016 4.2487
Monday, 27 June 2016 4.2485
Sunday, 26 June 2016 4.2456
Saturday, 25 June 2016 4.2126
Friday, 24 June 2016 4.2126
Thursday, 23 June 2016 4.1084
Wednesday, 22 June 2016 4.1361
Tuesday, 21 June 2016 4.1987
Monday, 20 June 2016 4.1609
Sunday, 19 June 2016 4.1791
Saturday, 18 June 2016 4.1781
Friday, 17 June 2016 4.1774
Thursday, 16 June 2016 4.1942
Wednesday, 15 June 2016 4.1814
Tuesday, 14 June 2016 4.1578
Monday, 13 June 2016 4.1591
Sunday, 12 June 2016 4.1529
Saturday, 11 June 2016 4.1530
Friday, 10 June 2016 4.1552
Thursday, 9 June 2016 4.1275
Wednesday, 8 June 2016 4.1596
Tuesday, 7 June 2016 4.1339
Monday, 6 June 2016 4.1756
Sunday, 5 June 2016 4.1962
Saturday, 4 June 2016 4.1966
Friday, 3 June 2016 4.2030
Thursday, 2 June 2016 4.2022
Wednesday, 1 June 2016 4.2396
Tuesday, 31 May 2016 4.2179
Monday, 30 May 2016 4.2178
Sunday, 29 May 2016 4.1964
Saturday, 28 May 2016 4.1964
Friday, 27 May 2016 4.1935
Thursday, 26 May 2016 4.1970
Wednesday, 25 May 2016 4.2052
Tuesday, 24 May 2016 4.1744
Monday, 23 May 2016 4.1778
Sunday, 22 May 2016 4.1708
Saturday, 21 May 2016 4.1731
Friday, 20 May 2016 4.1905
Thursday, 19 May 2016 4.1567
Wednesday, 18 May 2016 4.1384
Tuesday, 17 May 2016 4.1593
Monday, 16 May 2016 4.1406
Sunday, 15 May 2016 4.1380
Saturday, 14 May 2016 4.1390
Friday, 13 May 2016 4.1217
Thursday, 12 May 2016 4.1196
Wednesday, 11 May 2016 4.1095
Tuesday, 10 May 2016 4.1053
Monday, 9 May 2016 4.1018
Sunday, 8 May 2016 4.0918
Saturday, 7 May 2016 4.0972
Friday, 6 May 2016 4.1236
Thursday, 5 May 2016 4.1156
Wednesday, 4 May 2016 4.0760
Tuesday, 3 May 2016 4.0790
Monday, 2 May 2016 4.1099
Sunday, 1 May 2016 4.1122
Saturday, 30 April 2016 4.1122
Friday, 29 April 2016 4.1729
Thursday, 28 April 2016 4.1589
Wednesday, 27 April 2016 4.1761
Tuesday, 26 April 2016 4.1672
Monday, 25 April 2016 4.1905
Sunday, 24 April 2016 4.2022
Saturday, 23 April 2016 4.2081
Friday, 22 April 2016 4.1564
Thursday, 21 April 2016 4.1734
Wednesday, 20 April 2016 4.1759
Tuesday, 19 April 2016 4.1780
Monday, 18 April 2016 4.1752
Sunday, 17 April 2016 4.1772
Saturday, 16 April 2016 4.1670
Friday, 15 April 2016 4.1611
Thursday, 14 April 2016 4.1674
Wednesday, 13 April 2016 4.1684
Tuesday, 12 April 2016 4.1177
Monday, 11 April 2016 4.1304
Sunday, 10 April 2016 4.1338
Saturday, 9 April 2016 4.1338
Friday, 8 April 2016 4.1438
Thursday, 7 April 2016 4.1463
Wednesday, 6 April 2016 4.1422
Tuesday, 5 April 2016 4.1050
Monday, 4 April 2016 4.1140
Sunday, 3 April 2016 4.1156
Saturday, 2 April 2016 4.1140
Friday, 1 April 2016 4.1339
Thursday, 31 March 2016 4.1470
Wednesday, 30 March 2016 4.1648
Tuesday, 29 March 2016 4.2083
Monday, 28 March 2016 4.3029
Sunday, 27 March 2016 4.1874
Saturday, 26 March 2016 4.1878
Friday, 25 March 2016 4.1856
Thursday, 24 March 2016 4.2998
Wednesday, 23 March 2016 4.3802
Tuesday, 22 March 2016 4.4274
Monday, 21 March 2016 4.4535
Sunday, 20 March 2016 4.4535
Saturday, 19 March 2016 4.4480
Friday, 18 March 2016 4.5246
Thursday, 17 March 2016 4.5600
Wednesday, 16 March 2016 4.5726
Tuesday, 15 March 2016 4.5639
Monday, 14 March 2016 4.5845
Sunday, 13 March 2016 4.5727
Saturday, 12 March 2016 4.5811
Friday, 11 March 2016 4.5967
Thursday, 10 March 2016 4.6129
Wednesday, 9 March 2016 4.6029
Tuesday, 8 March 2016 4.6296
Monday, 7 March 2016 4.6213
Sunday, 6 March 2016 4.6201
Saturday, 5 March 2016 4.6200
Friday, 4 March 2016 4.6471
Thursday, 3 March 2016 4.6629
Wednesday, 2 March 2016 4.6917
Tuesday, 1 March 2016 4.6587
Monday, 29 February 2016 4.6157
Sunday, 28 February 2016 4.6102
Saturday, 27 February 2016 4.6167
Friday, 26 February 2016 4.5934
Thursday, 25 February 2016 4.6041
Wednesday, 24 February 2016 4.6273
Tuesday, 23 February 2016 4.6014
Monday, 22 February 2016 4.5694
Sunday, 21 February 2016 4.5656
Saturday, 20 February 2016 4.5658
Friday, 19 February 2016 4.5627
Thursday, 18 February 2016 4.5575
Wednesday, 17 February 2016 4.5444
Tuesday, 16 February 2016 4.5284
Monday, 15 February 2016 4.5121
Sunday, 14 February 2016 4.5077
Saturday, 13 February 2016 4.5080
Friday, 12 February 2016 4.4724
Thursday, 11 February 2016 4.5077
Wednesday, 10 February 2016 4.5100
Tuesday, 9 February 2016 4.5736
Monday, 8 February 2016 4.5590
Sunday, 7 February 2016 4.5588
Saturday, 6 February 2016 4.5589
Friday, 5 February 2016 4.5216
Thursday, 4 February 2016 4.6571
Wednesday, 3 February 2016 4.6650
Tuesday, 2 February 2016 4.6662
Monday, 1 February 2016 4.6425
Sunday, 31 January 2016 4.6423
Saturday, 30 January 2016 4.6520
Friday, 29 January 2016 4.6518
Thursday, 28 January 2016 4.6747
Wednesday, 27 January 2016 4.6959
Tuesday, 26 January 2016 4.6805
Monday, 25 January 2016 4.7091
Sunday, 24 January 2016 4.7118
Saturday, 23 January 2016 4.7118
Friday, 22 January 2016 4.6632
Thursday, 21 January 2016 4.6524