Gambian dalasi to Portguese escudo Converter

GMD
PTE

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Portguese escudo was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 407.6 Portguese escudo

The worst day to change Gambian dalasi in Portguese escudo was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 407.6 Portguese escudo

Graphic Gambian dalasi / Portguese escudo

Gambian dalasi to Portguese escudo conversion table

1 gambian dalasi = 4.46 PTE
2 gambian dalasi = 8.92 PTE
3 gambian dalasi = 13.37 PTE
4 gambian dalasi = 17.83 PTE
5 gambian dalasi = 22.29 PTE
6 gambian dalasi = 26.75 PTE
7 gambian dalasi = 31.20 PTE
8 gambian dalasi = 35.66 PTE
9 gambian dalasi = 40.12 PTE
10 gambian dalasi = 44.58 PTE
15 gambian dalasi = 66.86 PTE
20 gambian dalasi = 89.15 PTE
25 gambian dalasi = 111.44 PTE
30 gambian dalasi = 133.73 PTE
40 gambian dalasi = 178.30 PTE
50 gambian dalasi = 222.88 PTE
60 gambian dalasi = 267.45 PTE
70 gambian dalasi = 312.03 PTE
80 gambian dalasi = 356.60 PTE
90 gambian dalasi = 401.18 PTE
100 gambian dalasi = 445.75 PTE

currency of The Gambia

currency of Portugal

Converter Gambian dalasi / Portguese escudo

2016-12-09 ► 1 GMD = 4.5732 PTE ► Converter Gambian dalasi Portguese escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Portguese escudo parity obtained here was updated on the 2016-12-09

1 GMD = 4.5732 PTE

You can change the currencies in the form.

Historical Gambian dalasi / Portguese escudo

History of daily rates GMD /PTE since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 4.8126036723103 Portguese escudo

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 4.0760138088635 Portguese escudo
date  
2016-12-09 4.5732
2016-12-08 4.6539
2016-12-07 4.5870
2016-12-06 4.5024
2016-12-05 4.5411
2016-12-04 4.5421
2016-12-03 4.5421
2016-12-02 4.5421
2016-12-01 4.3393
2016-11-30 4.5489
2016-11-29 4.5052
2016-11-28 4.3634
2016-11-27 4.4995
2016-11-26 4.4028
2016-11-25 4.5024
2016-11-24 4.5093
2016-11-23 4.5113
2016-11-22 4.4289
2016-11-21 4.4037
2016-11-20 4.4208
2016-11-19 4.4205
2016-11-18 4.4205
2016-11-17 4.3537
2016-11-16 4.4861
2016-11-15 4.3194
2016-11-14 4.3759
2016-11-13 4.3185
2016-11-12 4.3115
2016-11-11 4.3115
2016-11-10 4.2984
2016-11-09 4.2439
2016-11-08 4.2573
2016-11-07 4.2534
2016-11-06 4.1979
2016-11-05 4.1737
2016-11-04 4.1737
2016-11-03 4.1712
2016-11-02 4.1687
2016-11-01 4.1861
2016-10-31 4.2219
2016-10-30 4.2629
2016-10-29 4.2607
2016-10-28 4.2607
2016-10-27 4.2458
2016-10-26 4.2664
2016-10-25 4.2479
2016-10-24 4.3041
2016-10-23 4.2523
2016-10-22 4.2537
2016-10-21 4.2537
2016-10-20 4.2394
2016-10-19 4.2235
2016-10-18 4.2143
2016-10-17 4.2047
2016-10-16 4.2217
2016-10-15 4.2222
2016-10-14 4.2222
2016-10-13 4.2345
2016-10-12 4.2516
2016-10-11 4.1946
2016-10-10 4.1614
2016-10-09 4.1613
2016-10-08 4.1580
2016-10-07 4.1580
2016-10-06 4.1552
2016-10-05 4.1295
2016-10-04 4.1381
2016-10-03 4.1351
2016-10-02 4.1541
2016-10-01 4.1513
2016-09-30 4.1513
2016-09-29 4.1251
2016-09-28 4.1316
2016-09-27 4.1385
2016-09-26 4.1129
2016-09-25 4.1242
2016-09-24 4.1262
2016-09-23 4.1262
2016-09-22 4.1297
2016-09-21 4.1431
2016-09-20 4.1934
2016-09-19 4.1688
2016-09-18 4.1944
2016-09-17 4.1942
2016-09-16 4.1942
2016-09-15 4.1286
2016-09-14 4.1139
2016-09-13 4.1303
2016-09-12 4.1651
2016-09-11 4.1193
2016-09-10 4.1229
2016-09-09 4.1229
2016-09-08 4.1050
2016-09-07 4.1259
2016-09-06 4.1135
2016-09-05 4.1513
2016-09-04 4.1485
2016-09-03 4.1498
2016-09-02 4.1498
2016-09-01 4.1324
2016-08-31 4.1539
2016-08-30 4.1511
2016-08-29 4.1588
2016-08-28 4.1801
2016-08-27 4.1792
2016-08-26 4.1792
2016-08-25 4.0989
2016-08-24 4.1066
2016-08-23 4.0914
2016-08-22 4.0978
2016-08-21 4.1354
2016-08-20 4.1313
2016-08-19 4.1313
2016-08-18 4.0767
2016-08-17 4.1130
2016-08-16 4.1020
2016-08-15 4.3081
2016-08-14 4.3163
2016-08-13 4.3181
2016-08-12 4.3181
2016-08-11 4.3275
2016-08-10 4.1353
2016-08-09 4.1853
2016-08-08 4.1857
2016-08-07 4.2206
2016-08-06 4.2223
2016-08-05 4.2223
2016-08-04 4.2068
2016-08-03 4.1977
2016-08-02 4.1229
2016-08-01 4.1435
2016-07-31 4.1379
2016-07-30 4.1397
2016-07-29 4.1397
2016-07-28 4.1754
2016-07-27 4.1865
2016-07-26 4.2211
2016-07-25 4.2099
2016-07-24 4.2239
2016-07-23 4.2220
2016-07-22 4.2220
2016-07-21 4.2028
2016-07-20 4.2084
2016-07-19 4.2510
2016-07-18 4.2358
2016-07-17 4.2352
2016-07-16 4.2535
2016-07-15 4.2568
2016-07-14 4.2265
2016-07-13 4.2206
2016-07-12 4.2091
2016-07-11 4.2187
2016-07-10 4.2251
2016-07-09 4.2290
2016-07-08 4.2289
2016-07-07 4.2090
2016-07-06 4.2534
2016-07-05 4.1993
2016-07-04 4.1893
2016-07-03 4.1795
2016-07-02 4.1780
2016-07-01 4.1780
2016-06-30 4.1920
2016-06-29 4.2059
2016-06-28 4.2487
2016-06-27 4.2485
2016-06-26 4.2456
2016-06-25 4.2126
2016-06-24 4.2126
2016-06-23 4.1084
2016-06-22 4.1361
2016-06-21 4.1987
2016-06-20 4.1609
2016-06-19 4.1791
2016-06-18 4.1781
2016-06-17 4.1774
2016-06-16 4.1942
2016-06-15 4.1814
2016-06-14 4.1578
2016-06-13 4.1591
2016-06-12 4.1529
2016-06-11 4.1530
2016-06-10 4.1552
2016-06-09 4.1275
2016-06-08 4.1596
2016-06-07 4.1339
2016-06-06 4.1756
2016-06-05 4.1962
2016-06-04 4.1966
2016-06-03 4.2030
2016-06-02 4.2022
2016-06-01 4.2396
2016-05-31 4.2179
2016-05-30 4.2178
2016-05-29 4.1964
2016-05-28 4.1964
2016-05-27 4.1935
2016-05-26 4.1970
2016-05-25 4.2052
2016-05-24 4.1744
2016-05-23 4.1778
2016-05-22 4.1708
2016-05-21 4.1731
2016-05-20 4.1905
2016-05-19 4.1567
2016-05-18 4.1384
2016-05-17 4.1593
2016-05-16 4.1406
2016-05-15 4.1380
2016-05-14 4.1390
2016-05-13 4.1217
2016-05-12 4.1196
2016-05-11 4.1095
2016-05-10 4.1053
2016-05-09 4.1018
2016-05-08 4.0918
2016-05-07 4.0972
2016-05-06 4.1236
2016-05-05 4.1156
2016-05-04 4.0760
2016-05-03 4.0790
2016-05-02 4.1099
2016-05-01 4.1122
2016-04-30 4.1122
2016-04-29 4.1729
2016-04-28 4.1589
2016-04-27 4.1761
2016-04-26 4.1672
2016-04-25 4.1905
2016-04-24 4.2022
2016-04-23 4.2081
2016-04-22 4.1564
2016-04-21 4.1734
2016-04-20 4.1759
2016-04-19 4.1780
2016-04-18 4.1752
2016-04-17 4.1772
2016-04-16 4.1670
2016-04-15 4.1611
2016-04-14 4.1674
2016-04-13 4.1684
2016-04-12 4.1177
2016-04-11 4.1304
2016-04-10 4.1338
2016-04-09 4.1338
2016-04-08 4.1438
2016-04-07 4.1463
2016-04-06 4.1422
2016-04-05 4.1050
2016-04-04 4.1140
2016-04-03 4.1156
2016-04-02 4.1140
2016-04-01 4.1339
2016-03-31 4.1470
2016-03-30 4.1648
2016-03-29 4.2083
2016-03-28 4.3029
2016-03-27 4.1874
2016-03-26 4.1878
2016-03-25 4.1856
2016-03-24 4.2998
2016-03-23 4.3802
2016-03-22 4.4274
2016-03-21 4.4535
2016-03-20 4.4535
2016-03-19 4.4480
2016-03-18 4.5246
2016-03-17 4.5600
2016-03-16 4.5726
2016-03-15 4.5639
2016-03-14 4.5845
2016-03-13 4.5727
2016-03-12 4.5811
2016-03-11 4.5967
2016-03-10 4.6129
2016-03-09 4.6029
2016-03-08 4.6296
2016-03-07 4.6213
2016-03-06 4.6201
2016-03-05 4.6200
2016-03-04 4.6471
2016-03-03 4.6629
2016-03-02 4.6917
2016-03-01 4.6587
2016-02-29 4.6157
2016-02-28 4.6102
2016-02-27 4.6167
2016-02-26 4.5934
2016-02-25 4.6041
2016-02-24 4.6273
2016-02-23 4.6014
2016-02-22 4.5694
2016-02-21 4.5656
2016-02-20 4.5658
2016-02-19 4.5627
2016-02-18 4.5575
2016-02-17 4.5444
2016-02-16 4.5284
2016-02-15 4.5121
2016-02-14 4.5077
2016-02-13 4.5080
2016-02-12 4.4724
2016-02-11 4.5077
2016-02-10 4.5100
2016-02-09 4.5736
2016-02-08 4.5590
2016-02-07 4.5588
2016-02-06 4.5589
2016-02-05 4.5216
2016-02-04 4.6571
2016-02-03 4.6650
2016-02-02 4.6662
2016-02-01 4.6425
2016-01-31 4.6423
2016-01-30 4.6520
2016-01-29 4.6518
2016-01-28 4.6747
2016-01-27 4.6959
2016-01-26 4.6805
2016-01-25 4.7091
2016-01-24 4.7118
2016-01-23 4.7118
2016-01-22 4.6632
2016-01-21 4.6524
2016-01-20 4.6508
2016-01-19 4.6462
2016-01-18 4.6454
2016-01-17 4.6466
2016-01-16 4.6463
2016-01-15 4.6685
2016-01-14 4.7031
2016-01-13 4.6677
2016-01-12 4.6742
2016-01-11 4.6632
2016-01-10 4.6706
2016-01-09 4.6652
2016-01-08 4.6614
2016-01-07 4.7094
2016-01-06 4.7185
2016-01-05 4.6579
2016-01-04 4.6660
2016-01-03 4.6640
2016-01-02 4.6641
2016-01-01 4.6644
2015-12-31 4.6425
2015-12-30 4.6635
2015-12-29 4.6171
2015-12-28 4.6359
2015-12-27 4.6342
2015-12-26 4.6439
2015-12-25 4.6513
2015-12-24 4.6573
2015-12-23 4.6585
2015-12-22 4.6729
2015-12-21 4.7094
2015-12-20 4.7095
2015-12-19 4.6980
2015-12-18 4.6538
2015-12-17 4.6675
2015-12-16 4.6397
2015-12-15 4.6215
2015-12-14 4.6067
2015-12-13 4.6142
2015-12-12 4.6137
2015-12-11 4.6520