Gambian dalasi to Paraguayan guaraní Converter

GMD
Gs

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Paraguayan guaraní was the Monday, 25 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 12326.19 Paraguayan guaraní

The worst day to change Gambian dalasi in Paraguayan guaraní was the Thursday, 4 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 12326.19 Paraguayan guaraní

Graphic Gambian dalasi / Paraguayan guaraní

Gambian dalasi to Paraguayan guaraní conversion table

1 gambian dalasi = 144.52 Gs
2 gambian dalasi = 289.05 Gs
3 gambian dalasi = 433.57 Gs
4 gambian dalasi = 578.09 Gs
5 gambian dalasi = 722.61 Gs
6 gambian dalasi = 867.14 Gs
7 gambian dalasi = 1 011.66 Gs
8 gambian dalasi = 1 156.18 Gs
9 gambian dalasi = 1 300.70 Gs
10 gambian dalasi = 1 445.23 Gs
15 gambian dalasi = 2 167.84 Gs
20 gambian dalasi = 2 890.45 Gs
25 gambian dalasi = 3 613.06 Gs
30 gambian dalasi = 4 335.68 Gs
40 gambian dalasi = 5 780.90 Gs
50 gambian dalasi = 7 226.13 Gs
60 gambian dalasi = 8 671.35 Gs
70 gambian dalasi = 10 116.58 Gs
80 gambian dalasi = 11 561.80 Gs
90 gambian dalasi = 13 007.03 Gs
100 gambian dalasi = 14 452.25 Gs

currency of The Gambia

currency of Paraguay

Converter Gambian dalasi / Paraguayan guaraní

2016-12-09 ► 1 GMD = 137.4037 PYG ► Converter Gambian dalasi Paraguayan guaraní . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Paraguayan guaraní parity obtained here was updated on the 2016-12-09

1 GMD = 137.4037 PYG

You can change the currencies in the form.

Historical Gambian dalasi / Paraguayan guaraní

History of daily rates GMD /PYG since Wednesday, 31 May 2000.

The maximum was reached on Friday, 26 July 2002

  • 1 Gambian dalasi = 369.10083594285 Paraguayan guaraní

the minimum on Tuesday, 15 July 2014

  • 1 Gambian dalasi = 105.48031934645 Paraguayan guaraní
date  
2016-12-09 137.4037
2016-12-08 146.1895
2016-12-07 142.4715
2016-12-06 140.9275
2016-12-05 142.4078
2016-12-04 140.1140
2016-12-03 141.6507
2016-12-02 141.6507
2016-12-01 135.1659
2016-11-30 140.6902
2016-11-29 139.9398
2016-11-28 134.4446
2016-11-27 139.0358
2016-11-26 135.9618
2016-11-25 139.0366
2016-11-24 138.5344
2016-11-23 138.5351
2016-11-22 136.2074
2016-11-21 136.0216
2016-11-20 135.4593
2016-11-19 135.4612
2016-11-18 135.4612
2016-11-17 133.6887
2016-11-16 138.2412
2016-11-15 133.2882
2016-11-14 135.3928
2016-11-13 134.3172
2016-11-12 134.3158
2016-11-11 134.3158
2016-11-10 134.1286
2016-11-09 133.2123
2016-11-08 134.3316
2016-11-07 134.8499
2016-11-06 132.8408
2016-11-05 132.8404
2016-11-04 132.8404
2016-11-03 132.7420
2016-11-02 132.4422
2016-11-01 131.4645
2016-10-31 132.5344
2016-10-30 134.2695
2016-10-29 134.2685
2016-10-28 134.2685
2016-10-27 132.2368
2016-10-26 132.6314
2016-10-25 131.5664
2016-10-24 132.7036
2016-10-23 130.8420
2016-10-22 130.8408
2016-10-21 130.8408
2016-10-20 129.5997
2016-10-19 130.3444
2016-10-18 128.6360
2016-10-17 129.9732
2016-10-16 129.8932
2016-10-15 129.8936
2016-10-14 129.8936
2016-10-13 130.6045
2016-10-12 130.6033
2016-10-11 128.9101
2016-10-10 128.8048
2016-10-09 129.9506
2016-10-08 129.9508
2016-10-07 129.9508
2016-10-06 129.2000
2016-10-05 128.9468
2016-10-04 128.9321
2016-10-03 128.9320
2016-10-02 128.1434
2016-10-01 128.1424
2016-09-30 128.1424
2016-09-29 129.0706
2016-09-28 129.0011
2016-09-27 129.1968
2016-09-26 129.3169
2016-09-25 129.3516
2016-09-24 129.3504
2016-09-23 129.3504
2016-09-22 129.0005
2016-09-21 128.4457
2016-09-20 130.0278
2016-09-19 129.4999
2016-09-18 129.9720
2016-09-17 129.9730
2016-09-16 129.9730
2016-09-15 128.9565
2016-09-14 128.5031
2016-09-13 128.1188
2016-09-12 130.1116
2016-09-11 128.7927
2016-09-10 128.7937
2016-09-09 128.7937
2016-09-08 128.7029
2016-09-07 128.3441
2016-09-06 128.2669
2016-09-05 128.9703
2016-09-04 128.9716
2016-09-03 128.1006
2016-09-02 128.1006
2016-09-01 127.9489
2016-08-31 128.0244
2016-08-30 127.8959
2016-08-29 128.3146
2016-08-28 129.3184
2016-08-27 129.3192
2016-08-26 129.3192
2016-08-25 127.8514
2016-08-24 127.4810
2016-08-23 127.5962
2016-08-22 127.6026
2016-08-21 130.0419
2016-08-20 130.0424
2016-08-19 130.0424
2016-08-18 127.8398
2016-08-17 127.7517
2016-08-16 127.4815
2016-08-15 133.5031
2016-08-14 133.1101
2016-08-13 133.1091
2016-08-12 133.1091
2016-08-11 133.1329
2016-08-10 127.8043
2016-08-09 128.2213
2016-08-08 128.2976
2016-08-07 129.3905
2016-08-06 129.3909
2016-08-05 129.3909
2016-08-04 123.2619
2016-08-03 128.6428
2016-08-02 128.9719
2016-08-01 127.6201
2016-07-31 129.4184
2016-07-30 129.4194
2016-07-29 129.4194
2016-07-28 128.6121
2016-07-27 129.0603
2016-07-26 129.9050
2016-07-25 128.8341
2016-07-24 129.0353
2016-07-23 129.0353
2016-07-22 129.0353
2016-07-21 129.1749
2016-07-20 128.7795
2016-07-19 131.0925
2016-07-18 130.7004
2016-07-17 130.6114
2016-07-16 130.6064
2016-07-15 130.7406
2016-07-14 131.2302
2016-07-13 130.0253
2016-07-12 129.4784
2016-07-11 129.7542
2016-07-10 130.5908
2016-07-09 131.3229
2016-07-08 131.3136
2016-07-07 130.3497
2016-07-06 131.5149
2016-07-05 131.3874
2016-07-04 131.0968
2016-07-03 131.0296
2016-07-02 131.0291
2016-07-01 131.0291
2016-06-30 130.1476
2016-06-29 131.0034
2016-06-28 131.5425
2016-06-27 131.2287
2016-06-26 132.4632
2016-06-25 131.8675
2016-06-24 131.8675
2016-06-23 132.2812
2016-06-22 132.0561
2016-06-21 132.5864
2016-06-20 131.9999
2016-06-19 132.9972
2016-06-18 132.9796
2016-06-17 133.0486
2016-06-16 133.3392
2016-06-15 132.8891
2016-06-14 132.7331
2016-06-13 132.7125
2016-06-12 132.5697
2016-06-11 132.5799
2016-06-10 132.8399
2016-06-09 132.5320
2016-06-08 132.7616
2016-06-07 132.4752
2016-06-06 133.3404
2016-06-05 134.0830
2016-06-04 134.0712
2016-06-03 133.4933
2016-06-02 133.7526
2016-06-01 134.5681
2016-05-31 133.5887
2016-05-30 133.3617
2016-05-29 132.0611
2016-05-28 132.0521
2016-05-27 131.7681
2016-05-26 131.5609
2016-05-25 131.7228
2016-05-24 131.5031
2016-05-23 131.4716
2016-05-22 131.2892
2016-05-21 131.3771
2016-05-20 131.8935
2016-05-19 131.2795
2016-05-18 131.4292
2016-05-17 131.7932
2016-05-16 131.6394
2016-05-15 131.5442
2016-05-14 131.5309
2016-05-13 131.3475
2016-05-12 131.4337
2016-05-11 130.5648
2016-05-10 130.4611
2016-05-09 130.5908
2016-05-08 130.3444
2016-05-07 130.4724
2016-05-06 131.1882
2016-05-05 131.1691
2016-05-04 130.2120
2016-05-03 130.3159
2016-05-02 130.0881
2016-05-01 130.1133
2016-04-30 130.1076
2016-04-29 129.9627
2016-04-28 129.6847
2016-04-27 129.9068
2016-04-26 129.6756
2016-04-25 130.2463
2016-04-24 130.5722
2016-04-23 130.8971
2016-04-22 130.3045
2016-04-21 131.0272
2016-04-20 131.2725
2016-04-19 131.0483
2016-04-18 130.8798
2016-04-17 130.8637
2016-04-16 130.7980
2016-04-15 130.4943
2016-04-14 131.4371
2016-04-13 131.4282
2016-04-12 130.8542
2016-04-11 131.8529
2016-04-10 131.9203
2016-04-09 131.9237
2016-04-08 131.5861
2016-04-07 132.0062
2016-04-06 131.7479
2016-04-05 130.9789
2016-04-04 131.7599
2016-04-03 131.8538
2016-04-02 131.7536
2016-04-01 132.2636
2016-03-31 132.0701
2016-03-30 132.3259
2016-03-29 133.1806
2016-03-28 136.0407
2016-03-27 132.3845
2016-03-26 132.3936
2016-03-25 132.3911
2016-03-24 136.6053
2016-03-23 139.4573
2016-03-22 141.7241
2016-03-21 142.8585
2016-03-20 142.8582
2016-03-19 142.6190
2016-03-18 145.5651
2016-03-17 144.8640
2016-03-16 145.2206
2016-03-15 144.6625
2016-03-14 145.4755
2016-03-13 145.0770
2016-03-12 145.0826
2016-03-11 144.2567
2016-03-10 144.2385
2016-03-09 144.1616
2016-03-08 144.2616
2016-03-07 143.8492
2016-03-06 144.5609
2016-03-05 144.5635
2016-03-04 144.9969
2016-03-03 144.6277
2016-03-02 146.0995
2016-03-01 145.3835
2016-02-29 144.9239
2016-02-28 144.9642
2016-02-27 144.8042
2016-02-26 144.7376
2016-02-25 144.9238
2016-02-24 145.5794
2016-02-23 146.1702
2016-02-22 146.7390
2016-02-21 146.7038
2016-02-20 146.7186
2016-02-19 146.5185
2016-02-18 146.8638
2016-02-17 146.9831
2016-02-16 146.8875
2016-02-15 147.1539
2016-02-14 147.1691
2016-02-13 147.1730
2016-02-12 146.4980
2016-02-11 146.5882
2016-02-10 147.4562
2016-02-09 148.6760
2016-02-08 149.3132
2016-02-07 149.3099
2016-02-06 149.3142
2016-02-05 148.5511
2016-02-04 150.2086
2016-02-03 149.9322
2016-02-02 150.1087
2016-02-01 149.7452
2016-01-31 149.7376
2016-01-30 149.9230
2016-01-29 150.2888
2016-01-28 150.8896
2016-01-27 150.9342
2016-01-26 150.4899
2016-01-25 151.1684
2016-01-24 151.0985
2016-01-23 151.1070
2016-01-22 149.9887
2016-01-21 149.6452
2016-01-20 149.4577
2016-01-19 149.5623
2016-01-18 149.5832
2016-01-17 149.6085
2016-01-16 149.5964
2016-01-15 149.5560
2016-01-14 150.1810
2016-01-13 148.8133
2016-01-12 148.5793
2016-01-11 148.4659
2016-01-10 148.4351
2016-01-09 148.4878
2016-01-08 148.3434
2016-01-07 147.9606
2016-01-06 147.8174
2016-01-05 146.1478
2016-01-04 146.7666
2016-01-03 146.6493
2016-01-02 146.6542
2016-01-01 146.6497
2015-12-31 146.5646
2015-12-30 148.0582
2015-12-29 147.1773
2015-12-28 147.7853
2015-12-27 147.4812
2015-12-26 148.0604
2015-12-25 147.9716
2015-12-24 147.9234
2015-12-23 148.5950
2015-12-22 148.0421
2015-12-21 148.7298
2015-12-20 148.7405
2015-12-19 148.4132
2015-12-18 146.5187
2015-12-17 147.4795
2015-12-16 147.0625
2015-12-15 146.8346
2015-12-14 145.9386
2015-12-13 145.6503
2015-12-12 145.7739
2015-12-11 146.4113