Gambian dalasi to Paraguayan guaraní Converter

GMD
Gs

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Paraguayan guaraní was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 12326.19 Paraguayan guaraní

The worst day to change Gambian dalasi in Paraguayan guaraní was the Thursday, 4 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 12326.19 Paraguayan guaraní

Gambian dalasi to Paraguayan guaraní conversion table

Gambian dalasi (GMD) Paraguayan guaraní (PYG)
GMD 1.00 Gs 129.90
GMD 2.00 Gs 259.80
GMD 3.00 Gs 389.70
GMD 4.00 Gs 519.59
GMD 5.00 Gs 649.49
GMD 6.00 Gs 779.39
GMD 7.00 Gs 909.29
GMD 8.00 Gs 1 039.19
GMD 9.00 Gs 1 169.09
GMD 10.00 Gs 1 298.99
GMD 15.00 Gs 1 948.48
GMD 20.00 Gs 2 597.97
GMD 25.00 Gs 3 247.46
GMD 30.00 Gs 3 896.96
GMD 40.00 Gs 5 195.94
GMD 50.00 Gs 6 494.93
GMD 60.00 Gs 7 793.91
GMD 70.00 Gs 9 092.90
GMD 80.00 Gs 10 391.88
GMD 90.00 Gs 11 690.87
GMD 100.00 Gs 12 989.85
GMD 150.00 Gs 19 484.78
GMD 200.00 Gs 25 979.70
GMD 500.00 Gs 64 949.25
GMD 1 000.00 Gs 129 898.50

convert Paraguayan guaraní to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Paraguayan guaraní

History of daily rates GMD /PYG since Wednesday, 31 May 2000.

The maximum was reached on Friday, 26 July 2002

  • 1 Gambian dalasi = 369.10083594285 Paraguayan guaraní

the minimum on Tuesday, 15 July 2014

  • 1 Gambian dalasi = 105.48031934645 Paraguayan guaraní
Date GMD/PYG
Tuesday, 21 February 2017 126.6431
Monday, 20 February 2017 127.8139
Sunday, 19 February 2017 129.7339
Saturday, 18 February 2017 129.6533
Friday, 17 February 2017 129.6533
Thursday, 16 February 2017 130.1302
Wednesday, 15 February 2017 128.7906
Tuesday, 14 February 2017 129.7087
Monday, 13 February 2017 131.6003
Sunday, 12 February 2017 125.6168
Saturday, 11 February 2017 125.6170
Friday, 10 February 2017 125.6170
Thursday, 9 February 2017 128.4299
Wednesday, 8 February 2017 126.0446
Tuesday, 7 February 2017 127.1172
Monday, 6 February 2017 126.0535
Sunday, 5 February 2017 129.9498
Saturday, 4 February 2017 129.9500
Friday, 3 February 2017 129.9500
Thursday, 2 February 2017 128.5140
Wednesday, 1 February 2017 128.2804
Tuesday, 31 January 2017 124.6041
Monday, 30 January 2017 126.9790
Sunday, 29 January 2017 128.5698
Saturday, 28 January 2017 128.5700
Friday, 27 January 2017 128.5700
Thursday, 26 January 2017 126.8256
Wednesday, 25 January 2017 131.8811
Tuesday, 24 January 2017 126.7553
Monday, 23 January 2017 127.4898
Sunday, 22 January 2017 128.0211
Saturday, 21 January 2017 128.0231
Friday, 20 January 2017 128.0231
Thursday, 19 January 2017 127.7574
Wednesday, 18 January 2017 128.3126
Tuesday, 17 January 2017 129.5751
Monday, 16 January 2017 129.4706
Sunday, 15 January 2017 128.9633
Saturday, 14 January 2017 131.5329
Friday, 13 January 2017 131.5329
Thursday, 12 January 2017 131.0490
Wednesday, 11 January 2017 134.7262
Tuesday, 10 January 2017 128.0016
Monday, 9 January 2017 128.7290
Sunday, 8 January 2017 132.3145
Saturday, 7 January 2017 132.3150
Friday, 6 January 2017 132.3150
Thursday, 5 January 2017 132.0611
Wednesday, 4 January 2017 130.0378
Tuesday, 3 January 2017 136.1300
Monday, 2 January 2017 132.4824
Sunday, 1 January 2016 134.0784
Saturday, 31 December 2016 134.0766
Friday, 30 December 2016 134.0766
Thursday, 29 December 2016 131.9428
Wednesday, 28 December 2016 132.9548
Tuesday, 27 December 2016 130.1434
Monday, 26 December 2016 129.5566
Sunday, 25 December 2016 130.3669
Saturday, 24 December 2016 130.3656
Friday, 23 December 2016 130.3656
Thursday, 22 December 2016 131.7909
Wednesday, 21 December 2016 133.0864
Tuesday, 20 December 2016 135.5997
Monday, 19 December 2016 136.2990
Sunday, 18 December 2016 140.0800
Saturday, 17 December 2016 140.0806
Friday, 16 December 2016 140.0806
Thursday, 15 December 2016 138.9753
Wednesday, 14 December 2016 143.4828
Tuesday, 13 December 2016 141.1733
Monday, 12 December 2016 140.6357
Sunday, 11 December 2016 140.8559
Saturday, 10 December 2016 140.8544
Friday, 9 December 2016 140.8544
Thursday, 8 December 2016 146.1895
Wednesday, 7 December 2016 142.4715
Tuesday, 6 December 2016 140.9275
Monday, 5 December 2016 142.4078
Sunday, 4 December 2016 140.1140
Saturday, 3 December 2016 141.6507
Friday, 2 December 2016 141.6507
Thursday, 1 December 2016 135.1659
Wednesday, 30 November 2016 140.6902
Tuesday, 29 November 2016 139.9398
Monday, 28 November 2016 134.4446
Sunday, 27 November 2016 139.0358
Saturday, 26 November 2016 135.9618
Friday, 25 November 2016 139.0366
Thursday, 24 November 2016 138.5344
Wednesday, 23 November 2016 138.5351
Tuesday, 22 November 2016 136.2074
Monday, 21 November 2016 136.0216
Sunday, 20 November 2016 135.4593
Saturday, 19 November 2016 135.4612
Friday, 18 November 2016 135.4612
Thursday, 17 November 2016 133.6887
Wednesday, 16 November 2016 138.2412
Tuesday, 15 November 2016 133.2882
Monday, 14 November 2016 135.3928
Sunday, 13 November 2016 134.3172
Saturday, 12 November 2016 134.3158
Friday, 11 November 2016 134.3158
Thursday, 10 November 2016 134.1286
Wednesday, 9 November 2016 133.2123
Tuesday, 8 November 2016 134.3316
Monday, 7 November 2016 134.8499
Sunday, 6 November 2016 132.8408
Saturday, 5 November 2016 132.8404
Friday, 4 November 2016 132.8404
Thursday, 3 November 2016 132.7420
Wednesday, 2 November 2016 132.4422
Tuesday, 1 November 2016 131.4645
Monday, 31 October 2016 132.5344
Sunday, 30 October 2016 134.2695
Saturday, 29 October 2016 134.2685
Friday, 28 October 2016 134.2685
Thursday, 27 October 2016 132.2368
Wednesday, 26 October 2016 132.6314
Tuesday, 25 October 2016 131.5664
Monday, 24 October 2016 132.7036
Sunday, 23 October 2016 130.8420
Saturday, 22 October 2016 130.8408
Friday, 21 October 2016 130.8408
Thursday, 20 October 2016 129.5997
Wednesday, 19 October 2016 130.3444
Tuesday, 18 October 2016 128.6360
Monday, 17 October 2016 129.9732
Sunday, 16 October 2016 129.8932
Saturday, 15 October 2016 129.8936
Friday, 14 October 2016 129.8936
Thursday, 13 October 2016 130.6045
Wednesday, 12 October 2016 130.6033
Tuesday, 11 October 2016 128.9101
Monday, 10 October 2016 128.8048
Sunday, 9 October 2016 129.9506
Saturday, 8 October 2016 129.9508
Friday, 7 October 2016 129.9508
Thursday, 6 October 2016 129.2000
Wednesday, 5 October 2016 128.9468
Tuesday, 4 October 2016 128.9321
Monday, 3 October 2016 128.9320
Sunday, 2 October 2016 128.1434
Saturday, 1 October 2016 128.1424
Friday, 30 September 2016 128.1424
Thursday, 29 September 2016 129.0706
Wednesday, 28 September 2016 129.0011
Tuesday, 27 September 2016 129.1968
Monday, 26 September 2016 129.3169
Sunday, 25 September 2016 129.3516
Saturday, 24 September 2016 129.3504
Friday, 23 September 2016 129.3504
Thursday, 22 September 2016 129.0005
Wednesday, 21 September 2016 128.4457
Tuesday, 20 September 2016 130.0278
Monday, 19 September 2016 129.4999
Sunday, 18 September 2016 129.9720
Saturday, 17 September 2016 129.9730
Friday, 16 September 2016 129.9730
Thursday, 15 September 2016 128.9565
Wednesday, 14 September 2016 128.5031
Tuesday, 13 September 2016 128.1188
Monday, 12 September 2016 130.1116
Sunday, 11 September 2016 128.7927
Saturday, 10 September 2016 128.7937
Friday, 9 September 2016 128.7937
Thursday, 8 September 2016 128.7029
Wednesday, 7 September 2016 128.3441
Tuesday, 6 September 2016 128.2669
Monday, 5 September 2016 128.9703
Sunday, 4 September 2016 128.9716
Saturday, 3 September 2016 128.1006
Friday, 2 September 2016 128.1006
Thursday, 1 September 2016 127.9489
Wednesday, 31 August 2016 128.0244
Tuesday, 30 August 2016 127.8959
Monday, 29 August 2016 128.3146
Sunday, 28 August 2016 129.3184
Saturday, 27 August 2016 129.3192
Friday, 26 August 2016 129.3192
Thursday, 25 August 2016 127.8514
Wednesday, 24 August 2016 127.4810
Tuesday, 23 August 2016 127.5962
Monday, 22 August 2016 127.6026
Sunday, 21 August 2016 130.0419
Saturday, 20 August 2016 130.0424
Friday, 19 August 2016 130.0424
Thursday, 18 August 2016 127.8398
Wednesday, 17 August 2016 127.7517
Tuesday, 16 August 2016 127.4815
Monday, 15 August 2016 133.5031
Sunday, 14 August 2016 133.1101
Saturday, 13 August 2016 133.1091
Friday, 12 August 2016 133.1091
Thursday, 11 August 2016 133.1329
Wednesday, 10 August 2016 127.8043
Tuesday, 9 August 2016 128.2213
Monday, 8 August 2016 128.2976
Sunday, 7 August 2016 129.3905
Saturday, 6 August 2016 129.3909
Friday, 5 August 2016 129.3909
Thursday, 4 August 2016 123.2619
Wednesday, 3 August 2016 128.6428
Tuesday, 2 August 2016 128.9719
Monday, 1 August 2016 127.6201
Sunday, 31 July 2016 129.4184
Saturday, 30 July 2016 129.4194
Friday, 29 July 2016 129.4194
Thursday, 28 July 2016 128.6121
Wednesday, 27 July 2016 129.0603
Tuesday, 26 July 2016 129.9050
Monday, 25 July 2016 128.8341
Sunday, 24 July 2016 129.0353
Saturday, 23 July 2016 129.0353
Friday, 22 July 2016 129.0353
Thursday, 21 July 2016 129.1749
Wednesday, 20 July 2016 128.7795
Tuesday, 19 July 2016 131.0925
Monday, 18 July 2016 130.7004
Sunday, 17 July 2016 130.6114
Saturday, 16 July 2016 130.6064
Friday, 15 July 2016 130.7406
Thursday, 14 July 2016 131.2302
Wednesday, 13 July 2016 130.0253
Tuesday, 12 July 2016 129.4784
Monday, 11 July 2016 129.7542
Sunday, 10 July 2016 130.5908
Saturday, 9 July 2016 131.3229
Friday, 8 July 2016 131.3136
Thursday, 7 July 2016 130.3497
Wednesday, 6 July 2016 131.5149
Tuesday, 5 July 2016 131.3874
Monday, 4 July 2016 131.0968
Sunday, 3 July 2016 131.0296
Saturday, 2 July 2016 131.0291
Friday, 1 July 2016 131.0291
Thursday, 30 June 2016 130.1476
Wednesday, 29 June 2016 131.0034
Tuesday, 28 June 2016 131.5425
Monday, 27 June 2016 131.2287
Sunday, 26 June 2016 132.4632
Saturday, 25 June 2016 131.8675
Friday, 24 June 2016 131.8675
Thursday, 23 June 2016 132.2812
Wednesday, 22 June 2016 132.0561
Tuesday, 21 June 2016 132.5864
Monday, 20 June 2016 131.9999
Sunday, 19 June 2016 132.9972
Saturday, 18 June 2016 132.9796
Friday, 17 June 2016 133.0486
Thursday, 16 June 2016 133.3392
Wednesday, 15 June 2016 132.8891
Tuesday, 14 June 2016 132.7331
Monday, 13 June 2016 132.7125
Sunday, 12 June 2016 132.5697
Saturday, 11 June 2016 132.5799
Friday, 10 June 2016 132.8399
Thursday, 9 June 2016 132.5320
Wednesday, 8 June 2016 132.7616
Tuesday, 7 June 2016 132.4752
Monday, 6 June 2016 133.3404
Sunday, 5 June 2016 134.0830
Saturday, 4 June 2016 134.0712
Friday, 3 June 2016 133.4933
Thursday, 2 June 2016 133.7526
Wednesday, 1 June 2016 134.5681
Tuesday, 31 May 2016 133.5887
Monday, 30 May 2016 133.3617
Sunday, 29 May 2016 132.0611
Saturday, 28 May 2016 132.0521
Friday, 27 May 2016 131.7681
Thursday, 26 May 2016 131.5609
Wednesday, 25 May 2016 131.7228
Tuesday, 24 May 2016 131.5031
Monday, 23 May 2016 131.4716
Sunday, 22 May 2016 131.2892
Saturday, 21 May 2016 131.3771
Friday, 20 May 2016 131.8935
Thursday, 19 May 2016 131.2795
Wednesday, 18 May 2016 131.4292
Tuesday, 17 May 2016 131.7932
Monday, 16 May 2016 131.6394
Sunday, 15 May 2016 131.5442
Saturday, 14 May 2016 131.5309
Friday, 13 May 2016 131.3475
Thursday, 12 May 2016 131.4337
Wednesday, 11 May 2016 130.5648
Tuesday, 10 May 2016 130.4611
Monday, 9 May 2016 130.5908
Sunday, 8 May 2016 130.3444
Saturday, 7 May 2016 130.4724
Friday, 6 May 2016 131.1882
Thursday, 5 May 2016 131.1691
Wednesday, 4 May 2016 130.2120
Tuesday, 3 May 2016 130.3159
Monday, 2 May 2016 130.0881
Sunday, 1 May 2016 130.1133
Saturday, 30 April 2016 130.1076
Friday, 29 April 2016 129.9627
Thursday, 28 April 2016 129.6847
Wednesday, 27 April 2016 129.9068
Tuesday, 26 April 2016 129.6756
Monday, 25 April 2016 130.2463
Sunday, 24 April 2016 130.5722
Saturday, 23 April 2016 130.8971
Friday, 22 April 2016 130.3045
Thursday, 21 April 2016 131.0272
Wednesday, 20 April 2016 131.2725
Tuesday, 19 April 2016 131.0483
Monday, 18 April 2016 130.8798
Sunday, 17 April 2016 130.8637
Saturday, 16 April 2016 130.7980
Friday, 15 April 2016 130.4943
Thursday, 14 April 2016 131.4371
Wednesday, 13 April 2016 131.4282
Tuesday, 12 April 2016 130.8542
Monday, 11 April 2016 131.8529
Sunday, 10 April 2016 131.9203
Saturday, 9 April 2016 131.9237
Friday, 8 April 2016 131.5861
Thursday, 7 April 2016 132.0062
Wednesday, 6 April 2016 131.7479
Tuesday, 5 April 2016 130.9789
Monday, 4 April 2016 131.7599
Sunday, 3 April 2016 131.8538
Saturday, 2 April 2016 131.7536
Friday, 1 April 2016 132.2636
Thursday, 31 March 2016 132.0701
Wednesday, 30 March 2016 132.3259
Tuesday, 29 March 2016 133.1806
Monday, 28 March 2016 136.0407
Sunday, 27 March 2016 132.3845
Saturday, 26 March 2016 132.3936
Friday, 25 March 2016 132.3911
Thursday, 24 March 2016 136.6053
Wednesday, 23 March 2016 139.4573
Tuesday, 22 March 2016 141.7241
Monday, 21 March 2016 142.8585
Sunday, 20 March 2016 142.8582
Saturday, 19 March 2016 142.6190
Friday, 18 March 2016 145.5651
Thursday, 17 March 2016 144.8640
Wednesday, 16 March 2016 145.2206
Tuesday, 15 March 2016 144.6625
Monday, 14 March 2016 145.4755
Sunday, 13 March 2016 145.0770
Saturday, 12 March 2016 145.0826
Friday, 11 March 2016 144.2567
Thursday, 10 March 2016 144.2385
Wednesday, 9 March 2016 144.1616
Tuesday, 8 March 2016 144.2616
Monday, 7 March 2016 143.8492
Sunday, 6 March 2016 144.5609
Saturday, 5 March 2016 144.5635
Friday, 4 March 2016 144.9969
Thursday, 3 March 2016 144.6277
Wednesday, 2 March 2016 146.0995
Tuesday, 1 March 2016 145.3835
Monday, 29 February 2016 144.9239
Sunday, 28 February 2016 144.9642
Saturday, 27 February 2016 144.8042
Friday, 26 February 2016 144.7376
Thursday, 25 February 2016 144.9238
Wednesday, 24 February 2016 145.5794
Tuesday, 23 February 2016 146.1702

Converter Gambian dalasi / Paraguayan guaraní

Tuesday, 21 February 2017 ll➤ 1 GMD = 126.6431 PYG ✅ Converter Gambian dalasi Paraguayan guaraní . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Paraguayan guaraní parity obtained here was updated on the 21 Feb 2017

1 GMD = 126.6431 PYG

You can change the currencies in the form.