Gambian dalasi to Paraguayan guaraní Converter

GMD
Gs
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Paraguayan guaraní was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 11824.9 Paraguayan guaraní

The worst day to change Gambian dalasi in Paraguayan guaraní was the Thursday, 20 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 11824.9 Paraguayan guaraní

Gambian dalasi to Paraguayan guaraní conversion table

Gambian dalasi (GMD) Paraguayan guaraní (PYG)
GMD 1.00 Gs 120.16
GMD 2.00 Gs 240.32
GMD 3.00 Gs 360.49
GMD 4.00 Gs 480.65
GMD 5.00 Gs 600.81
GMD 6.00 Gs 720.97
GMD 7.00 Gs 841.13
GMD 8.00 Gs 961.30
GMD 9.00 Gs 1 081.46
GMD 10.00 Gs 1 201.62
GMD 15.00 Gs 1 802.43
GMD 20.00 Gs 2 403.24
GMD 25.00 Gs 3 004.05
GMD 30.00 Gs 3 604.86
GMD 40.00 Gs 4 806.48
GMD 50.00 Gs 6 008.10
GMD 60.00 Gs 7 209.71
GMD 70.00 Gs 8 411.33
GMD 80.00 Gs 9 612.95
GMD 90.00 Gs 10 814.57
GMD 100.00 Gs 12 016.19
GMD 150.00 Gs 18 024.29
GMD 200.00 Gs 24 032.38
GMD 500.00 Gs 60 080.95
GMD 1 000.00 Gs 120 161.90

convert Paraguayan guaraní to Gambian dalasi

Historical Gambian dalasi / Paraguayan guaraní

History of daily rates GMD /PYG since Wednesday, 31 May 2000.

The maximum was reached on Friday, 26 July 2002

  • 1 Gambian dalasi = 369.10083594285 Paraguayan guaraní

the minimum on Tuesday, 15 July 2014

  • 1 Gambian dalasi = 105.48031934645 Paraguayan guaraní
Date GMD/PYG
Sunday, 22 October 2017 120.0112
Saturday, 21 October 2017 119.4007
Friday, 20 October 2017 119.4006
Thursday, 19 October 2017 119.5849
Wednesday, 18 October 2017 120.5259
Tuesday, 17 October 2017 119.6287
Monday, 16 October 2017 119.4670
Sunday, 15 October 2017 119.1599
Saturday, 14 October 2017 119.1598
Friday, 13 October 2017 119.1599
Thursday, 12 October 2017 120.3329
Wednesday, 11 October 2017 122.5524
Tuesday, 10 October 2017 123.1107
Monday, 9 October 2017 120.0048
Sunday, 8 October 2017 122.6404
Saturday, 7 October 2017 122.6402
Friday, 6 October 2017 122.6404
Thursday, 5 October 2017 123.6323
Wednesday, 4 October 2017 123.6005
Tuesday, 3 October 2017 120.2832
Monday, 2 October 2017 120.1405
Sunday, 1 October 2017 122.0798
Saturday, 30 September 2017 122.6539
Friday, 29 September 2017 122.6539
Thursday, 28 September 2017 123.4567
Wednesday, 27 September 2017 122.9462
Tuesday, 26 September 2017 123.8121
Monday, 25 September 2017 124.0900
Sunday, 24 September 2017 123.6785
Saturday, 23 September 2017 123.6783
Friday, 22 September 2017 123.6783
Thursday, 21 September 2017 123.7686
Wednesday, 20 September 2017 124.4605
Tuesday, 19 September 2017 123.8089
Monday, 18 September 2017 123.8330
Sunday, 17 September 2017 123.9711
Saturday, 16 September 2017 122.8412
Friday, 15 September 2017 122.8412
Thursday, 14 September 2017 123.1112
Wednesday, 13 September 2017 123.6724
Tuesday, 12 September 2017 124.0287
Monday, 11 September 2017 123.6682
Sunday, 10 September 2017 123.0259
Saturday, 9 September 2017 123.0927
Friday, 8 September 2017 123.0929
Thursday, 7 September 2017 124.1227
Wednesday, 6 September 2017 122.7596
Tuesday, 5 September 2017 124.1227
Monday, 4 September 2017 123.6504
Sunday, 3 September 2017 123.2468
Saturday, 2 September 2017 123.2469
Friday, 1 September 2017 123.2469
Thursday, 31 August 2017 123.2550
Wednesday, 30 August 2017 123.4339
Tuesday, 29 August 2017 123.6528
Monday, 28 August 2017 123.1439
Sunday, 27 August 2017 122.6540
Saturday, 26 August 2017 121.2527
Friday, 25 August 2017 121.2527
Thursday, 24 August 2017 121.7168
Wednesday, 23 August 2017 121.0075
Tuesday, 22 August 2017 123.1546
Monday, 21 August 2017 122.7049
Sunday, 20 August 2017 122.9492
Saturday, 19 August 2017 122.9492
Friday, 18 August 2017 122.9492
Thursday, 17 August 2017 122.1246
Wednesday, 16 August 2017 121.8110
Tuesday, 15 August 2017 122.6710
Monday, 14 August 2017 121.5086
Sunday, 13 August 2017 120.5087
Saturday, 12 August 2017 120.3778
Friday, 11 August 2017 120.3778
Thursday, 10 August 2017 120.6938
Wednesday, 9 August 2017 120.3046
Tuesday, 8 August 2017 121.3820
Monday, 7 August 2017 120.5722
Sunday, 6 August 2017 121.4048
Saturday, 5 August 2017 121.4047
Friday, 4 August 2017 121.4047
Thursday, 3 August 2017 120.2223
Wednesday, 2 August 2017 120.1754
Tuesday, 1 August 2017 120.1784
Monday, 31 July 2017 118.6265
Sunday, 30 July 2017 120.5688
Saturday, 29 July 2017 120.5689
Friday, 28 July 2017 120.5688
Thursday, 27 July 2017 121.2282
Wednesday, 26 July 2017 119.7120
Tuesday, 25 July 2017 120.7410
Monday, 24 July 2017 120.8149
Sunday, 23 July 2017 119.0570
Saturday, 22 July 2017 120.5832
Friday, 21 July 2017 120.5834
Thursday, 20 July 2017 118.2490
Wednesday, 19 July 2017 120.6898
Tuesday, 18 July 2017 120.5128
Monday, 17 July 2017 120.6696
Sunday, 16 July 2017 120.1620
Saturday, 15 July 2017 120.1620
Friday, 14 July 2017 120.1620
Thursday, 13 July 2017 120.0966
Wednesday, 12 July 2017 120.3473
Tuesday, 11 July 2017 119.7958
Monday, 10 July 2017 120.2301
Sunday, 9 July 2017 120.7590
Saturday, 8 July 2017 120.7590
Friday, 7 July 2017 120.6614
Thursday, 6 July 2017 120.4549
Wednesday, 5 July 2017 120.3247
Tuesday, 4 July 2017 120.7356
Monday, 3 July 2017 121.3482
Sunday, 2 July 2017 120.9161
Saturday, 1 July 2017 120.9161
Friday, 30 June 2017 120.9162
Thursday, 29 June 2017 120.4179
Wednesday, 28 June 2017 120.5332
Tuesday, 27 June 2017 119.8296
Monday, 26 June 2017 120.5874
Sunday, 25 June 2017 121.2634
Saturday, 24 June 2017 121.2686
Friday, 23 June 2017 121.2686
Thursday, 22 June 2017 121.8111
Wednesday, 21 June 2017 121.5823
Tuesday, 20 June 2017 123.3629
Monday, 19 June 2017 123.4774
Sunday, 18 June 2017 121.2746
Saturday, 17 June 2017 121.2747
Friday, 16 June 2017 121.2748
Thursday, 15 June 2017 121.7242
Wednesday, 14 June 2017 121.9050
Tuesday, 13 June 2017 121.7113
Monday, 12 June 2017 121.9735
Sunday, 11 June 2017 123.1889
Saturday, 10 June 2017 121.7137
Friday, 9 June 2017 121.7137
Thursday, 8 June 2017 121.3769
Wednesday, 7 June 2017 120.1915
Tuesday, 6 June 2017 120.6686
Monday, 5 June 2017 121.1463
Sunday, 4 June 2017 120.5210
Saturday, 3 June 2017 120.5211
Friday, 2 June 2017 120.5211
Thursday, 1 June 2017 121.3317
Wednesday, 31 May 2017 120.7857
Tuesday, 30 May 2017 122.1808
Monday, 29 May 2017 123.3125
Sunday, 28 May 2017 123.4452
Saturday, 27 May 2017 122.8349
Friday, 26 May 2017 122.8353
Thursday, 25 May 2017 122.4892
Wednesday, 24 May 2017 121.8093
Tuesday, 23 May 2017 122.8645
Monday, 22 May 2017 123.0880
Sunday, 21 May 2017 120.6506
Saturday, 20 May 2017 120.6507
Friday, 19 May 2017 120.6507
Thursday, 18 May 2017 121.1406
Wednesday, 17 May 2017 121.4381
Tuesday, 16 May 2017 121.4282
Monday, 15 May 2017 122.4737
Sunday, 14 May 2017 122.2395
Saturday, 13 May 2017 122.2944
Friday, 12 May 2017 122.2944
Thursday, 11 May 2017 121.2903
Wednesday, 10 May 2017 122.0655
Tuesday, 9 May 2017 120.9862
Monday, 8 May 2017 121.7320
Sunday, 7 May 2017 122.2993
Saturday, 6 May 2017 122.3543
Friday, 5 May 2017 122.3543
Thursday, 4 May 2017 122.1365
Wednesday, 3 May 2017 121.3160
Tuesday, 2 May 2017 120.9542
Monday, 1 May 2017 122.9101
Sunday, 30 April 2017 123.4305
Saturday, 29 April 2017 123.2963
Friday, 28 April 2017 123.2963
Thursday, 27 April 2017 123.1280
Wednesday, 26 April 2017 123.5941
Tuesday, 25 April 2017 123.7651
Monday, 24 April 2017 122.7436
Sunday, 23 April 2017 126.1391
Saturday, 22 April 2017 124.3971
Friday, 21 April 2017 124.3971
Thursday, 20 April 2017 123.0762
Wednesday, 19 April 2017 123.2018
Tuesday, 18 April 2017 123.1012
Monday, 17 April 2017 123.0564
Sunday, 16 April 2017 121.8475
Saturday, 15 April 2017 121.9567
Friday, 14 April 2017 121.9567
Thursday, 13 April 2017 121.9825
Wednesday, 12 April 2017 121.9631
Tuesday, 11 April 2017 122.6859
Monday, 10 April 2017 122.9709
Sunday, 9 April 2017 126.1784
Saturday, 8 April 2017 126.3894
Friday, 7 April 2017 126.3894
Thursday, 6 April 2017 127.3415
Wednesday, 5 April 2017 127.1260
Tuesday, 4 April 2017 126.7713
Monday, 3 April 2017 126.7392
Sunday, 2 April 2017 125.0877
Saturday, 1 April 2017 125.0185
Friday, 31 March 2017 125.0185
Thursday, 30 March 2017 124.9254
Wednesday, 29 March 2017 127.9635
Tuesday, 28 March 2017 125.6476
Monday, 27 March 2017 125.2739
Sunday, 26 March 2017 126.6492
Saturday, 25 March 2017 126.1278
Friday, 24 March 2017 126.1278
Thursday, 23 March 2017 125.4808
Wednesday, 22 March 2017 124.2198
Tuesday, 21 March 2017 124.1516
Monday, 20 March 2017 123.7815
Sunday, 19 March 2017 123.8695
Saturday, 18 March 2017 123.7964
Friday, 17 March 2017 123.7964
Thursday, 16 March 2017 123.8794
Wednesday, 15 March 2017 121.6349
Tuesday, 14 March 2017 122.2923
Monday, 13 March 2017 121.9632
Sunday, 12 March 2017 122.0930
Saturday, 11 March 2017 122.0193
Friday, 10 March 2017 122.0193
Thursday, 9 March 2017 121.4113
Wednesday, 8 March 2017 122.1185
Tuesday, 7 March 2017 121.6470
Monday, 6 March 2017 121.6687
Sunday, 5 March 2017 123.2105
Saturday, 4 March 2017 123.2413
Friday, 3 March 2017 123.2413
Thursday, 2 March 2017 123.9634
Wednesday, 1 March 2017 124.9344
Tuesday, 28 February 2017 123.1155
Monday, 27 February 2017 124.7446
Sunday, 26 February 2017 128.5291
Saturday, 25 February 2017 128.4220
Friday, 24 February 2017 128.4220
Thursday, 23 February 2017 129.1349
Wednesday, 22 February 2017 126.5438
Tuesday, 21 February 2017 126.6431
Monday, 20 February 2017 127.8139
Sunday, 19 February 2017 129.7339
Saturday, 18 February 2017 129.6533
Friday, 17 February 2017 129.6533
Thursday, 16 February 2017 130.1302
Wednesday, 15 February 2017 128.7906
Tuesday, 14 February 2017 129.7087
Monday, 13 February 2017 131.6003
Sunday, 12 February 2017 125.6168
Saturday, 11 February 2017 125.6170
Friday, 10 February 2017 125.6170
Thursday, 9 February 2017 128.4299
Wednesday, 8 February 2017 126.0446
Tuesday, 7 February 2017 127.1172
Monday, 6 February 2017 126.0535
Sunday, 5 February 2017 129.9498
Saturday, 4 February 2017 129.9500
Friday, 3 February 2017 129.9500
Thursday, 2 February 2017 128.5140
Wednesday, 1 February 2017 128.2804
Tuesday, 31 January 2017 124.6041
Monday, 30 January 2017 126.9790
Sunday, 29 January 2017 128.5698
Saturday, 28 January 2017 128.5700
Friday, 27 January 2017 128.5700
Thursday, 26 January 2017 126.8256
Wednesday, 25 January 2017 131.8811
Tuesday, 24 January 2017 126.7553
Monday, 23 January 2017 127.4898
Sunday, 22 January 2017 128.0211
Saturday, 21 January 2017 128.0231
Friday, 20 January 2017 128.0231
Thursday, 19 January 2017 127.7574
Wednesday, 18 January 2017 128.3126
Tuesday, 17 January 2017 129.5751
Monday, 16 January 2017 129.4706
Sunday, 15 January 2017 128.9633
Saturday, 14 January 2017 131.5329
Friday, 13 January 2017 131.5329
Thursday, 12 January 2017 131.0490
Wednesday, 11 January 2017 134.7262
Tuesday, 10 January 2017 128.0016
Monday, 9 January 2017 128.7290
Sunday, 8 January 2017 132.3145
Saturday, 7 January 2017 132.3150
Friday, 6 January 2017 132.3150
Thursday, 5 January 2017 132.0611
Wednesday, 4 January 2017 130.0378
Tuesday, 3 January 2017 136.1300
Monday, 2 January 2017 132.4824
Sunday, 1 January 2016 134.0784
Saturday, 31 December 2016 134.0766
Friday, 30 December 2016 134.0766
Thursday, 29 December 2016 131.9428
Wednesday, 28 December 2016 132.9548
Tuesday, 27 December 2016 130.1434
Monday, 26 December 2016 129.5566
Sunday, 25 December 2016 130.3669
Saturday, 24 December 2016 130.3656
Friday, 23 December 2016 130.3656
Thursday, 22 December 2016 131.7909
Wednesday, 21 December 2016 133.0864
Tuesday, 20 December 2016 135.5997
Monday, 19 December 2016 136.2990
Sunday, 18 December 2016 140.0800
Saturday, 17 December 2016 140.0806
Friday, 16 December 2016 140.0806
Thursday, 15 December 2016 138.9753
Wednesday, 14 December 2016 143.4828
Tuesday, 13 December 2016 141.1733
Monday, 12 December 2016 140.6357
Sunday, 11 December 2016 140.8559
Saturday, 10 December 2016 140.8544
Friday, 9 December 2016 140.8544
Thursday, 8 December 2016 146.1895
Wednesday, 7 December 2016 142.4715
Tuesday, 6 December 2016 140.9275
Monday, 5 December 2016 142.4078
Sunday, 4 December 2016 140.1140
Saturday, 3 December 2016 141.6507
Friday, 2 December 2016 141.6507
Thursday, 1 December 2016 135.1659
Wednesday, 30 November 2016 140.6902
Tuesday, 29 November 2016 139.9398
Monday, 28 November 2016 134.4446
Sunday, 27 November 2016 139.0358
Saturday, 26 November 2016 135.9618
Friday, 25 November 2016 139.0366
Thursday, 24 November 2016 138.5344
Wednesday, 23 November 2016 138.5351
Tuesday, 22 November 2016 136.2074
Monday, 21 November 2016 136.0216
Sunday, 20 November 2016 135.4593
Saturday, 19 November 2016 135.4612
Friday, 18 November 2016 135.4612
Thursday, 17 November 2016 133.6887
Wednesday, 16 November 2016 138.2412
Tuesday, 15 November 2016 133.2882
Monday, 14 November 2016 135.3928
Sunday, 13 November 2016 134.3172
Saturday, 12 November 2016 134.3158
Friday, 11 November 2016 134.3158
Thursday, 10 November 2016 134.1286
Wednesday, 9 November 2016 133.2123
Tuesday, 8 November 2016 134.3316
Monday, 7 November 2016 134.8499
Sunday, 6 November 2016 132.8408
Saturday, 5 November 2016 132.8404
Friday, 4 November 2016 132.8404
Thursday, 3 November 2016 132.7420
Wednesday, 2 November 2016 132.4422
Tuesday, 1 November 2016 131.4645
Monday, 31 October 2016 132.5344
Sunday, 30 October 2016 134.2695
Saturday, 29 October 2016 134.2685
Friday, 28 October 2016 134.2685
Thursday, 27 October 2016 132.2368
Wednesday, 26 October 2016 132.6314
Tuesday, 25 October 2016 131.5664
Monday, 24 October 2016 132.7036
Sunday, 23 October 2016 130.8420

Converter Gambian dalasi / Paraguayan guaraní

Monday, 23 October 2017 ll➤ 1 GMD = 120.0112 PYG ✅ Converter Gambian dalasi Paraguayan guaraní . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Paraguayan guaraní parity obtained here was updated on the 23 Oct 2017

1 GMD = 120.0112 PYG

You can change the currencies in the form.