Gambian dalasi to Solomon Islands dollar Converter

GMD
$

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Solomon Islands dollar was the Wednesday, 24 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 168.04 Solomon Islands dollar

The worst day to change Gambian dalasi in Solomon Islands dollar was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 168.04 Solomon Islands dollar

Gambian dalasi to Solomon Islands dollar conversion table

Gambian dalasi (GMD) Solomon Islands dollar (SBD)
GMD 10.00 $ 1.74
GMD 20.00 $ 3.49
GMD 30.00 $ 5.23
GMD 40.00 $ 6.97
GMD 50.00 $ 8.72
GMD 60.00 $ 10.46
GMD 70.00 $ 12.20
GMD 80.00 $ 13.95
GMD 90.00 $ 15.69
GMD 100.00 $ 17.44
GMD 150.00 $ 26.15
GMD 200.00 $ 34.87
GMD 250.00 $ 43.59
GMD 300.00 $ 52.31
GMD 400.00 $ 69.74
GMD 500.00 $ 87.18
GMD 600.00 $ 104.61
GMD 700.00 $ 122.05
GMD 800.00 $ 139.48
GMD 900.00 $ 156.92
GMD 1 000.00 $ 174.35
GMD 1 500.00 $ 261.53
GMD 2 000.00 $ 348.70
GMD 5 000.00 $ 871.75
GMD 10 000.00 $ 1 743.50

convert Solomon Islands dollar to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Solomon Islands dollar

History of daily rates GMD /SBD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 27 June 2000

  • 1 Gambian dalasi = 0.42338580489081 Solomon Islands dollar

the minimum on Friday, 10 February 2017

  • 1 Gambian dalasi = 0.16803910433231 Solomon Islands dollar
Date GMD/SBD
Monday, 20 February 2017 0.17435
Sunday, 19 February 2017 0.17435
Saturday, 18 February 2017 0.17435
Friday, 17 February 2017 0.17435
Thursday, 16 February 2017 0.17449
Wednesday, 15 February 2017 0.17487
Tuesday, 14 February 2017 0.17446
Monday, 13 February 2017 0.17814
Sunday, 12 February 2017 0.16820
Saturday, 11 February 2017 0.16804
Friday, 10 February 2017 0.16804
Thursday, 9 February 2017 0.17264
Wednesday, 8 February 2017 0.17152
Tuesday, 7 February 2017 0.17340
Monday, 6 February 2017 0.17103
Sunday, 5 February 2017 0.17382
Saturday, 4 February 2017 0.17383
Friday, 3 February 2017 0.17383
Thursday, 2 February 2017 0.17110
Wednesday, 1 February 2017 0.17261
Tuesday, 31 January 2017 0.16832
Monday, 30 January 2017 0.17059
Sunday, 29 January 2017 0.17238
Saturday, 28 January 2017 0.17260
Friday, 27 January 2017 0.17260
Thursday, 26 January 2017 0.17099
Wednesday, 25 January 2017 0.17943
Tuesday, 24 January 2017 0.17125
Monday, 23 January 2017 0.17440
Sunday, 22 January 2017 0.17249
Saturday, 21 January 2017 0.17259
Friday, 20 January 2017 0.17259
Thursday, 19 January 2017 0.17228
Wednesday, 18 January 2017 0.17639
Tuesday, 17 January 2017 0.17540
Monday, 16 January 2017 0.17703
Sunday, 15 January 2017 0.17407
Saturday, 14 January 2017 0.17718
Friday, 13 January 2017 0.17718
Thursday, 12 January 2017 0.17833
Wednesday, 11 January 2017 0.18274
Tuesday, 10 January 2017 0.17413
Monday, 9 January 2017 0.17356
Sunday, 8 January 2017 0.17808
Saturday, 7 January 2017 0.17810
Friday, 6 January 2017 0.17810
Thursday, 5 January 2017 0.17815
Wednesday, 4 January 2017 0.17990
Tuesday, 3 January 2017 0.18950
Monday, 2 January 2017 0.18224
Sunday, 1 January 2016 0.18128
Saturday, 31 December 2016 0.18145
Friday, 30 December 2016 0.18145
Thursday, 29 December 2016 0.18226
Wednesday, 28 December 2016 0.18189
Tuesday, 27 December 2016 0.17710
Monday, 26 December 2016 0.17710
Sunday, 25 December 2016 0.17709
Saturday, 24 December 2016 0.17725
Friday, 23 December 2016 0.17725
Thursday, 22 December 2016 0.18237
Wednesday, 21 December 2016 0.17949
Tuesday, 20 December 2016 0.18302
Monday, 19 December 2016 0.18194
Sunday, 18 December 2016 0.18765
Saturday, 17 December 2016 0.18761
Friday, 16 December 2016 0.18761
Thursday, 15 December 2016 0.18782
Wednesday, 14 December 2016 0.19202
Tuesday, 13 December 2016 0.18936
Monday, 12 December 2016 0.19251
Sunday, 11 December 2016 0.18866
Saturday, 10 December 2016 0.18838
Friday, 9 December 2016 0.18838
Thursday, 8 December 2016 0.19322
Wednesday, 7 December 2016 0.19579
Tuesday, 6 December 2016 0.18830
Monday, 5 December 2016 0.19258
Sunday, 4 December 2016 0.19262
Saturday, 3 December 2016 0.19262
Friday, 2 December 2016 0.19262
Thursday, 1 December 2016 0.18425
Wednesday, 30 November 2016 0.19232
Tuesday, 29 November 2016 0.19145
Monday, 28 November 2016 0.18449
Sunday, 27 November 2016 0.19006
Saturday, 26 November 2016 0.18598
Friday, 25 November 2016 0.19018
Thursday, 24 November 2016 0.18832
Wednesday, 23 November 2016 0.18840
Tuesday, 22 November 2016 0.18584
Monday, 21 November 2016 0.18548
Sunday, 20 November 2016 0.18551
Saturday, 19 November 2016 0.18550
Friday, 18 November 2016 0.18550
Thursday, 17 November 2016 0.18302
Wednesday, 16 November 2016 0.18967
Tuesday, 15 November 2016 0.18076
Monday, 14 November 2016 0.18389
Sunday, 13 November 2016 0.18440
Saturday, 12 November 2016 0.18411
Friday, 11 November 2016 0.18411
Thursday, 10 November 2016 0.18355
Wednesday, 9 November 2016 0.18165
Tuesday, 8 November 2016 0.18417
Monday, 7 November 2016 0.18408
Sunday, 6 November 2016 0.18349
Saturday, 5 November 2016 0.18243
Friday, 4 November 2016 0.18243
Thursday, 3 November 2016 0.18194
Wednesday, 2 November 2016 0.18173
Tuesday, 1 November 2016 0.18142
Monday, 31 October 2016 0.18241
Sunday, 30 October 2016 0.18141
Saturday, 29 October 2016 0.18131
Friday, 28 October 2016 0.18131
Thursday, 27 October 2016 0.18068
Wednesday, 26 October 2016 0.18155
Tuesday, 25 October 2016 0.18077
Monday, 24 October 2016 0.18316
Sunday, 23 October 2016 0.18095
Saturday, 22 October 2016 0.18101
Friday, 21 October 2016 0.18101
Thursday, 20 October 2016 0.18134
Wednesday, 19 October 2016 0.18129
Tuesday, 18 October 2016 0.18137
Monday, 17 October 2016 0.18081
Sunday, 16 October 2016 0.18132
Saturday, 15 October 2016 0.18135
Friday, 14 October 2016 0.18135
Thursday, 13 October 2016 0.18358
Wednesday, 12 October 2016 0.18377
Tuesday, 11 October 2016 0.18140
Monday, 10 October 2016 0.18220
Sunday, 9 October 2016 0.18220
Saturday, 8 October 2016 0.18205
Friday, 7 October 2016 0.18205
Thursday, 6 October 2016 0.18103
Wednesday, 5 October 2016 0.18074
Tuesday, 4 October 2016 0.18027
Monday, 3 October 2016 0.18064
Sunday, 2 October 2016 0.18187
Saturday, 1 October 2016 0.18175
Friday, 30 September 2016 0.18175
Thursday, 29 September 2016 0.18022
Wednesday, 28 September 2016 0.18056
Tuesday, 27 September 2016 0.18162
Monday, 26 September 2016 0.18106
Sunday, 25 September 2016 0.18110
Saturday, 24 September 2016 0.18119
Friday, 23 September 2016 0.18119
Thursday, 22 September 2016 0.18107
Wednesday, 21 September 2016 0.18186
Tuesday, 20 September 2016 0.18367
Monday, 19 September 2016 0.18296
Sunday, 18 September 2016 0.18319
Saturday, 17 September 2016 0.18318
Friday, 16 September 2016 0.18318
Thursday, 15 September 2016 0.18310
Wednesday, 14 September 2016 0.18234
Tuesday, 13 September 2016 0.18138
Monday, 12 September 2016 0.18307
Sunday, 11 September 2016 0.17957
Saturday, 10 September 2016 0.17973
Friday, 9 September 2016 0.17973
Thursday, 8 September 2016 0.18018
Wednesday, 7 September 2016 0.18144
Tuesday, 6 September 2016 0.18087
Monday, 5 September 2016 0.18158
Sunday, 4 September 2016 0.18169
Saturday, 3 September 2016 0.18174
Friday, 2 September 2016 0.18174
Thursday, 1 September 2016 0.18098
Wednesday, 31 August 2016 0.18192
Tuesday, 30 August 2016 0.18180
Monday, 29 August 2016 0.18214
Sunday, 28 August 2016 0.18307
Saturday, 27 August 2016 0.18303
Friday, 26 August 2016 0.18303
Thursday, 25 August 2016 0.18087
Wednesday, 24 August 2016 0.18080
Tuesday, 23 August 2016 0.18080
Monday, 22 August 2016 0.18150
Sunday, 21 August 2016 0.18290
Saturday, 20 August 2016 0.18272
Friday, 19 August 2016 0.18272
Thursday, 18 August 2016 0.18030
Wednesday, 17 August 2016 0.18154
Tuesday, 16 August 2016 0.18026
Monday, 15 August 2016 0.18744
Sunday, 14 August 2016 0.18700
Saturday, 13 August 2016 0.18708
Friday, 12 August 2016 0.18708
Thursday, 11 August 2016 0.18708
Wednesday, 10 August 2016 0.18010
Tuesday, 9 August 2016 0.18227
Monday, 8 August 2016 0.18151
Sunday, 7 August 2016 0.18348
Saturday, 6 August 2016 0.18355
Friday, 5 August 2016 0.18355
Thursday, 4 August 2016 0.18314
Wednesday, 3 August 2016 0.18306
Tuesday, 2 August 2016 0.18171
Monday, 1 August 2016 0.18088
Sunday, 31 July 2016 0.18220
Saturday, 30 July 2016 0.18228
Friday, 29 July 2016 0.18228
Thursday, 28 July 2016 0.18232
Wednesday, 27 July 2016 0.18248
Tuesday, 26 July 2016 0.18287
Monday, 25 July 2016 0.18244
Sunday, 24 July 2016 0.18271
Saturday, 23 July 2016 0.18263
Friday, 22 July 2016 0.18263
Thursday, 21 July 2016 0.18236
Wednesday, 20 July 2016 0.18278
Tuesday, 19 July 2016 0.18386
Monday, 18 July 2016 0.18416
Sunday, 17 July 2016 0.18392
Saturday, 16 July 2016 0.18429
Friday, 15 July 2016 0.18447
Thursday, 14 July 2016 0.18433
Wednesday, 13 July 2016 0.18324
Tuesday, 12 July 2016 0.18170
Monday, 11 July 2016 0.18211
Sunday, 10 July 2016 0.18259
Saturday, 9 July 2016 0.18291
Friday, 8 July 2016 0.18291
Thursday, 7 July 2016 0.18189
Wednesday, 6 July 2016 0.18446
Tuesday, 5 July 2016 0.18211
Monday, 4 July 2016 0.18219
Sunday, 3 July 2016 0.18337
Saturday, 2 July 2016 0.18331
Friday, 1 July 2016 0.18331
Thursday, 30 June 2016 0.18421
Wednesday, 29 June 2016 0.18202
Tuesday, 28 June 2016 0.18302
Monday, 27 June 2016 0.18203
Sunday, 26 June 2016 0.18279
Saturday, 25 June 2016 0.18197
Friday, 24 June 2016 0.18197
Thursday, 23 June 2016 0.18199
Wednesday, 22 June 2016 0.18242
Tuesday, 21 June 2016 0.18487
Monday, 20 June 2016 0.18336
Sunday, 19 June 2016 0.18370
Saturday, 18 June 2016 0.18330
Friday, 17 June 2016 0.18323
Thursday, 16 June 2016 0.18431
Wednesday, 15 June 2016 0.18337
Tuesday, 14 June 2016 0.18313
Monday, 13 June 2016 0.18321
Sunday, 12 June 2016 0.18295
Saturday, 11 June 2016 0.18297
Friday, 10 June 2016 0.18266
Thursday, 9 June 2016 0.18237
Wednesday, 8 June 2016 0.18309
Tuesday, 7 June 2016 0.18221
Monday, 6 June 2016 0.18287
Sunday, 5 June 2016 0.18390
Saturday, 4 June 2016 0.18352
Friday, 3 June 2016 0.18272
Thursday, 2 June 2016 0.18281
Wednesday, 1 June 2016 0.18390
Tuesday, 31 May 2016 0.18292
Monday, 30 May 2016 0.18284
Sunday, 29 May 2016 0.18192
Saturday, 28 May 2016 0.18191
Friday, 27 May 2016 0.18222
Thursday, 26 May 2016 0.18203
Wednesday, 25 May 2016 0.18230
Tuesday, 24 May 2016 0.18276
Monday, 23 May 2016 0.18237
Sunday, 22 May 2016 0.18211
Saturday, 21 May 2016 0.18219
Friday, 20 May 2016 0.18258
Thursday, 19 May 2016 0.18202
Wednesday, 18 May 2016 0.18201
Tuesday, 17 May 2016 0.18314
Monday, 16 May 2016 0.18251
Sunday, 15 May 2016 0.18228
Saturday, 14 May 2016 0.18231
Friday, 13 May 2016 0.18238
Thursday, 12 May 2016 0.18273
Wednesday, 11 May 2016 0.18266
Tuesday, 10 May 2016 0.18197
Monday, 9 May 2016 0.18228
Sunday, 8 May 2016 0.18193
Saturday, 7 May 2016 0.18208
Friday, 6 May 2016 0.18314
Thursday, 5 May 2016 0.18378
Wednesday, 4 May 2016 0.18240
Tuesday, 3 May 2016 0.18203
Monday, 2 May 2016 0.18271
Sunday, 1 May 2016 0.18366
Saturday, 30 April 2016 0.18366
Friday, 29 April 2016 0.18692
Thursday, 28 April 2016 0.18499
Wednesday, 27 April 2016 0.18521
Tuesday, 26 April 2016 0.18736
Monday, 25 April 2016 0.18822
Sunday, 24 April 2016 0.18871
Saturday, 23 April 2016 0.18831
Friday, 22 April 2016 0.18727
Thursday, 21 April 2016 0.18807
Wednesday, 20 April 2016 0.18810
Tuesday, 19 April 2016 0.18735
Monday, 18 April 2016 0.18558
Sunday, 17 April 2016 0.18556
Saturday, 16 April 2016 0.18461
Friday, 15 April 2016 0.18363
Thursday, 14 April 2016 0.18443
Wednesday, 13 April 2016 0.18570
Tuesday, 12 April 2016 0.18340
Monday, 11 April 2016 0.18450
Sunday, 10 April 2016 0.18505
Saturday, 9 April 2016 0.18506
Friday, 8 April 2016 0.18528
Thursday, 7 April 2016 0.18559
Wednesday, 6 April 2016 0.18548
Tuesday, 5 April 2016 0.18453
Monday, 4 April 2016 0.18533
Sunday, 3 April 2016 0.18545
Saturday, 2 April 2016 0.18533
Friday, 1 April 2016 0.18545
Thursday, 31 March 2016 0.18518
Wednesday, 30 March 2016 0.18496
Tuesday, 29 March 2016 0.18550
Monday, 28 March 2016 0.18949
Sunday, 27 March 2016 0.18439
Saturday, 26 March 2016 0.18440
Friday, 25 March 2016 0.18439
Thursday, 24 March 2016 0.19025
Wednesday, 23 March 2016 0.19487
Tuesday, 22 March 2016 0.19524
Monday, 21 March 2016 0.19791
Sunday, 20 March 2016 0.19787
Saturday, 19 March 2016 0.19742
Friday, 18 March 2016 0.20156
Thursday, 17 March 2016 0.20140
Wednesday, 16 March 2016 0.20179
Tuesday, 15 March 2016 0.20129
Monday, 14 March 2016 0.20220
Sunday, 13 March 2016 0.20195
Saturday, 12 March 2016 0.20323
Friday, 11 March 2016 0.20211
Thursday, 10 March 2016 0.20218
Wednesday, 9 March 2016 0.20318
Tuesday, 8 March 2016 0.20594
Monday, 7 March 2016 0.20519
Sunday, 6 March 2016 0.20537
Saturday, 5 March 2016 0.20536
Friday, 4 March 2016 0.20522
Thursday, 3 March 2016 0.20488
Wednesday, 2 March 2016 0.20637
Tuesday, 1 March 2016 0.20485
Monday, 29 February 2016 0.20559
Sunday, 28 February 2016 0.20550
Saturday, 27 February 2016 0.20565
Friday, 26 February 2016 0.20552
Thursday, 25 February 2016 0.20556
Wednesday, 24 February 2016 0.20639
Tuesday, 23 February 2016 0.20460
Monday, 22 February 2016 0.20433

Converter Gambian dalasi / Solomon Islands dollar

Monday, 20 February 2017 ll➤ 1 GMD = 0.17435 SBD ✅ Converter Gambian dalasi Solomon Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Solomon Islands dollar parity obtained here was updated on the 20 Feb 2017

1 GMD = 0.17435 SBD

You can change the currencies in the form.