Gambian dalasi to Solomon Islands dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Solomon Islands dollar was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 163.92 Solomon Islands dollar

The worst day to change Gambian dalasi in Solomon Islands dollar was the Wednesday, 18 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 163.92 Solomon Islands dollar

Gambian dalasi to Solomon Islands dollar conversion table

Gambian dalasi (GMD) Solomon Islands dollar (SBD)
GMD 10.00 $ 1.64
GMD 20.00 $ 3.28
GMD 30.00 $ 4.93
GMD 40.00 $ 6.57
GMD 50.00 $ 8.21
GMD 60.00 $ 9.85
GMD 70.00 $ 11.49
GMD 80.00 $ 13.13
GMD 90.00 $ 14.78
GMD 100.00 $ 16.42
GMD 150.00 $ 24.63
GMD 200.00 $ 32.83
GMD 250.00 $ 41.04
GMD 300.00 $ 49.25
GMD 400.00 $ 65.67
GMD 500.00 $ 82.09
GMD 600.00 $ 98.50
GMD 700.00 $ 114.92
GMD 800.00 $ 131.34
GMD 900.00 $ 147.75
GMD 1 000.00 $ 164.17
GMD 1 500.00 $ 246.26
GMD 2 000.00 $ 328.34
GMD 5 000.00 $ 820.85
GMD 10 000.00 $ 1 641.70

convert Solomon Islands dollar to Gambian dalasi

Currency Of Solomon Islands

Historical Gambian dalasi / Solomon Islands dollar

History of daily rates GMD /SBD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 27 June 2000

  • 1 Gambian dalasi = 0.42338580489081 Solomon Islands dollar

the minimum on Wednesday, 18 October 2017

  • 1 Gambian dalasi = 0.16391585500301 Solomon Islands dollar
Date GMD/SBD
Friday, 20 October 2017 0.16417
Thursday, 19 October 2017 0.16417
Wednesday, 18 October 2017 0.16392
Tuesday, 17 October 2017 0.16435
Monday, 16 October 2017 0.16410
Sunday, 15 October 2017 0.16493
Saturday, 14 October 2017 0.16488
Friday, 13 October 2017 0.16479
Thursday, 12 October 2017 0.16546
Wednesday, 11 October 2017 0.16875
Tuesday, 10 October 2017 0.16975
Monday, 9 October 2017 0.16501
Sunday, 8 October 2017 0.16973
Saturday, 7 October 2017 0.16972
Friday, 6 October 2017 0.16989
Thursday, 5 October 2017 0.17007
Wednesday, 4 October 2017 0.17019
Tuesday, 3 October 2017 0.16576
Monday, 2 October 2017 0.16565
Sunday, 1 October 2017 0.16797
Saturday, 30 September 2017 0.17008
Friday, 29 September 2017 0.16995
Thursday, 28 September 2017 0.16938
Wednesday, 27 September 2017 0.16898
Tuesday, 26 September 2017 0.16875
Monday, 25 September 2017 0.16904
Sunday, 24 September 2017 0.16851
Saturday, 23 September 2017 0.16847
Friday, 22 September 2017 0.16827
Thursday, 21 September 2017 0.16911
Wednesday, 20 September 2017 0.16927
Tuesday, 19 September 2017 0.17002
Monday, 18 September 2017 0.17026
Sunday, 17 September 2017 0.17070
Saturday, 16 September 2017 0.16914
Friday, 15 September 2017 0.16851
Thursday, 14 September 2017 0.16771
Wednesday, 13 September 2017 0.16736
Tuesday, 12 September 2017 0.16743
Monday, 11 September 2017 0.16824
Sunday, 10 September 2017 0.16750
Saturday, 9 September 2017 0.16776
Friday, 8 September 2017 0.16771
Thursday, 7 September 2017 0.16793
Wednesday, 6 September 2017 0.16787
Tuesday, 5 September 2017 0.16772
Monday, 4 September 2017 0.16801
Sunday, 3 September 2017 0.16792
Saturday, 2 September 2017 0.16818
Friday, 1 September 2017 0.16866
Thursday, 31 August 2017 0.16922
Wednesday, 30 August 2017 0.16896
Tuesday, 29 August 2017 0.16925
Monday, 28 August 2017 0.16905
Sunday, 27 August 2017 0.16942
Saturday, 26 August 2017 0.16935
Friday, 25 August 2017 0.16904
Thursday, 24 August 2017 0.16863
Wednesday, 23 August 2017 0.16819
Tuesday, 22 August 2017 0.17137
Monday, 21 August 2017 0.17137
Sunday, 20 August 2017 0.17126
Saturday, 19 August 2017 0.17124
Friday, 18 August 2017 0.17127
Thursday, 17 August 2017 0.17041
Wednesday, 16 August 2017 0.17045
Tuesday, 15 August 2017 0.17045
Monday, 14 August 2017 0.16848
Sunday, 13 August 2017 0.16848
Saturday, 12 August 2017 0.16830
Friday, 11 August 2017 0.16827
Thursday, 10 August 2017 0.16830
Wednesday, 9 August 2017 0.16803
Tuesday, 8 August 2017 0.16799
Monday, 7 August 2017 0.16597
Sunday, 6 August 2017 0.16579
Saturday, 5 August 2017 0.16582
Friday, 4 August 2017 0.16582
Thursday, 3 August 2017 0.16593
Wednesday, 2 August 2017 0.16600
Tuesday, 1 August 2017 0.16612
Monday, 31 July 2017 0.16907
Sunday, 30 July 2017 0.16890
Saturday, 29 July 2017 0.16890
Friday, 28 July 2017 0.16887
Thursday, 27 July 2017 0.16881
Wednesday, 26 July 2017 0.16871
Tuesday, 25 July 2017 0.16905
Monday, 24 July 2017 0.16849
Sunday, 23 July 2017 0.16891
Saturday, 22 July 2017 0.16888
Friday, 21 July 2017 0.16891
Thursday, 20 July 2017 0.16891
Wednesday, 19 July 2017 0.17037
Tuesday, 18 July 2017 0.17135
Monday, 17 July 2017 0.17137
Sunday, 16 July 2017 0.17063
Saturday, 15 July 2017 0.17063
Friday, 14 July 2017 0.17063
Thursday, 13 July 2017 0.17071
Wednesday, 12 July 2017 0.17101
Tuesday, 11 July 2017 0.17032
Monday, 10 July 2017 0.17082
Sunday, 9 July 2017 0.17058
Saturday, 8 July 2017 0.17058
Friday, 7 July 2017 0.17058
Thursday, 6 July 2017 0.17055
Wednesday, 5 July 2017 0.17068
Tuesday, 4 July 2017 0.17101
Monday, 3 July 2017 0.17104
Sunday, 2 July 2017 0.17091
Saturday, 1 July 2017 0.17091
Friday, 30 June 2017 0.17091
Thursday, 29 June 2017 0.17091
Wednesday, 28 June 2017 0.17159
Tuesday, 27 June 2017 0.17163
Monday, 26 June 2017 0.17159
Sunday, 25 June 2017 0.17194
Saturday, 24 June 2017 0.17194
Friday, 23 June 2017 0.17194
Thursday, 22 June 2017 0.17140
Wednesday, 21 June 2017 0.17091
Tuesday, 20 June 2017 0.17093
Monday, 19 June 2017 0.17088
Sunday, 18 June 2017 0.17099
Saturday, 17 June 2017 0.17099
Friday, 16 June 2017 0.17099
Thursday, 15 June 2017 0.16999
Wednesday, 14 June 2017 0.17213
Tuesday, 13 June 2017 0.17215
Monday, 12 June 2017 0.17213
Sunday, 11 June 2017 0.17159
Saturday, 10 June 2017 0.17161
Friday, 9 June 2017 0.17164
Thursday, 8 June 2017 0.17162
Wednesday, 7 June 2017 0.17102
Tuesday, 6 June 2017 0.17109
Monday, 5 June 2017 0.17058
Sunday, 4 June 2017 0.17105
Saturday, 3 June 2017 0.17108
Friday, 2 June 2017 0.17105
Thursday, 1 June 2017 0.17168
Wednesday, 31 May 2017 0.17125
Tuesday, 30 May 2017 0.17122
Monday, 29 May 2017 0.17107
Sunday, 28 May 2017 0.17110
Saturday, 27 May 2017 0.17107
Friday, 26 May 2017 0.17110
Thursday, 25 May 2017 0.17117
Wednesday, 24 May 2017 0.17125
Tuesday, 23 May 2017 0.17015
Monday, 22 May 2017 0.17144
Sunday, 21 May 2017 0.17236
Saturday, 20 May 2017 0.17239
Friday, 19 May 2017 0.17239
Thursday, 18 May 2017 0.17103
Wednesday, 17 May 2017 0.17147
Tuesday, 16 May 2017 0.17214
Monday, 15 May 2017 0.17046
Sunday, 14 May 2017 0.17061
Saturday, 13 May 2017 0.17061
Friday, 12 May 2017 0.17061
Thursday, 11 May 2017 0.17002
Wednesday, 10 May 2017 0.17015
Tuesday, 9 May 2017 0.17000
Monday, 8 May 2017 0.16936
Sunday, 7 May 2017 0.17001
Saturday, 6 May 2017 0.17001
Friday, 5 May 2017 0.17001
Thursday, 4 May 2017 0.16984
Wednesday, 3 May 2017 0.17050
Tuesday, 2 May 2017 0.17028
Monday, 1 May 2017 0.17225
Sunday, 30 April 2017 0.17329
Saturday, 29 April 2017 0.17329
Friday, 28 April 2017 0.17329
Thursday, 27 April 2017 0.17311
Wednesday, 26 April 2017 0.17305
Tuesday, 25 April 2017 0.17339
Monday, 24 April 2017 0.17379
Sunday, 23 April 2017 0.17381
Saturday, 22 April 2017 0.17381
Friday, 21 April 2017 0.17381
Thursday, 20 April 2017 0.17359
Wednesday, 19 April 2017 0.17472
Tuesday, 18 April 2017 0.17427
Monday, 17 April 2017 0.17387
Sunday, 16 April 2017 0.17343
Saturday, 15 April 2017 0.17343
Friday, 14 April 2017 0.17343
Thursday, 13 April 2017 0.17400
Wednesday, 12 April 2017 0.17304
Tuesday, 11 April 2017 0.17414
Monday, 10 April 2017 0.17476
Sunday, 9 April 2017 0.17144
Saturday, 8 April 2017 0.17144
Friday, 7 April 2017 0.17144
Thursday, 6 April 2017 0.17231
Wednesday, 5 April 2017 0.17155
Tuesday, 4 April 2017 0.17205
Monday, 3 April 2017 0.17198
Sunday, 2 April 2017 0.17160
Saturday, 1 April 2017 0.17160
Friday, 31 March 2017 0.17160
Thursday, 30 March 2017 0.17204
Wednesday, 29 March 2017 0.17270
Tuesday, 28 March 2017 0.17237
Monday, 27 March 2017 0.17210
Sunday, 26 March 2017 0.17401
Saturday, 25 March 2017 0.17401
Friday, 24 March 2017 0.17401
Thursday, 23 March 2017 0.17403
Wednesday, 22 March 2017 0.17403
Tuesday, 21 March 2017 0.17443
Monday, 20 March 2017 0.17364
Sunday, 19 March 2017 0.17392
Saturday, 18 March 2017 0.17392
Friday, 17 March 2017 0.17392
Thursday, 16 March 2017 0.17391
Wednesday, 15 March 2017 0.17362
Tuesday, 14 March 2017 0.17455
Monday, 13 March 2017 0.17390
Sunday, 12 March 2017 0.17402
Saturday, 11 March 2017 0.17402
Friday, 10 March 2017 0.17402
Thursday, 9 March 2017 0.17477
Wednesday, 8 March 2017 0.17446
Tuesday, 7 March 2017 0.17468
Monday, 6 March 2017 0.17455
Sunday, 5 March 2017 0.17444
Saturday, 4 March 2017 0.17444
Friday, 3 March 2017 0.17444
Thursday, 2 March 2017 0.17482
Wednesday, 1 March 2017 0.17399
Tuesday, 28 February 2017 0.17482
Monday, 27 February 2017 0.17434
Sunday, 26 February 2017 0.17507
Saturday, 25 February 2017 0.17507
Friday, 24 February 2017 0.17507
Thursday, 23 February 2017 0.17515
Wednesday, 22 February 2017 0.17548
Tuesday, 21 February 2017 0.17528
Monday, 20 February 2017 0.17435
Sunday, 19 February 2017 0.17435
Saturday, 18 February 2017 0.17435
Friday, 17 February 2017 0.17435
Thursday, 16 February 2017 0.17449
Wednesday, 15 February 2017 0.17487
Tuesday, 14 February 2017 0.17446
Monday, 13 February 2017 0.17814
Sunday, 12 February 2017 0.16820
Saturday, 11 February 2017 0.16804
Friday, 10 February 2017 0.16804
Thursday, 9 February 2017 0.17264
Wednesday, 8 February 2017 0.17152
Tuesday, 7 February 2017 0.17340
Monday, 6 February 2017 0.17103
Sunday, 5 February 2017 0.17382
Saturday, 4 February 2017 0.17383
Friday, 3 February 2017 0.17383
Thursday, 2 February 2017 0.17110
Wednesday, 1 February 2017 0.17261
Tuesday, 31 January 2017 0.16832
Monday, 30 January 2017 0.17059
Sunday, 29 January 2017 0.17238
Saturday, 28 January 2017 0.17260
Friday, 27 January 2017 0.17260
Thursday, 26 January 2017 0.17099
Wednesday, 25 January 2017 0.17943
Tuesday, 24 January 2017 0.17125
Monday, 23 January 2017 0.17440
Sunday, 22 January 2017 0.17249
Saturday, 21 January 2017 0.17259
Friday, 20 January 2017 0.17259
Thursday, 19 January 2017 0.17228
Wednesday, 18 January 2017 0.17639
Tuesday, 17 January 2017 0.17540
Monday, 16 January 2017 0.17703
Sunday, 15 January 2017 0.17407
Saturday, 14 January 2017 0.17718
Friday, 13 January 2017 0.17718
Thursday, 12 January 2017 0.17833
Wednesday, 11 January 2017 0.18274
Tuesday, 10 January 2017 0.17413
Monday, 9 January 2017 0.17356
Sunday, 8 January 2017 0.17808
Saturday, 7 January 2017 0.17810
Friday, 6 January 2017 0.17810
Thursday, 5 January 2017 0.17815
Wednesday, 4 January 2017 0.17990
Tuesday, 3 January 2017 0.18950
Monday, 2 January 2017 0.18224
Sunday, 1 January 2016 0.18128
Saturday, 31 December 2016 0.18145
Friday, 30 December 2016 0.18145
Thursday, 29 December 2016 0.18226
Wednesday, 28 December 2016 0.18189
Tuesday, 27 December 2016 0.17710
Monday, 26 December 2016 0.17710
Sunday, 25 December 2016 0.17709
Saturday, 24 December 2016 0.17725
Friday, 23 December 2016 0.17725
Thursday, 22 December 2016 0.18237
Wednesday, 21 December 2016 0.17949
Tuesday, 20 December 2016 0.18302
Monday, 19 December 2016 0.18194
Sunday, 18 December 2016 0.18765
Saturday, 17 December 2016 0.18761
Friday, 16 December 2016 0.18761
Thursday, 15 December 2016 0.18782
Wednesday, 14 December 2016 0.19202
Tuesday, 13 December 2016 0.18936
Monday, 12 December 2016 0.19251
Sunday, 11 December 2016 0.18866
Saturday, 10 December 2016 0.18838
Friday, 9 December 2016 0.18838
Thursday, 8 December 2016 0.19322
Wednesday, 7 December 2016 0.19579
Tuesday, 6 December 2016 0.18830
Monday, 5 December 2016 0.19258
Sunday, 4 December 2016 0.19262
Saturday, 3 December 2016 0.19262
Friday, 2 December 2016 0.19262
Thursday, 1 December 2016 0.18425
Wednesday, 30 November 2016 0.19232
Tuesday, 29 November 2016 0.19145
Monday, 28 November 2016 0.18449
Sunday, 27 November 2016 0.19006
Saturday, 26 November 2016 0.18598
Friday, 25 November 2016 0.19018
Thursday, 24 November 2016 0.18832
Wednesday, 23 November 2016 0.18840
Tuesday, 22 November 2016 0.18584
Monday, 21 November 2016 0.18548
Sunday, 20 November 2016 0.18551
Saturday, 19 November 2016 0.18550
Friday, 18 November 2016 0.18550
Thursday, 17 November 2016 0.18302
Wednesday, 16 November 2016 0.18967
Tuesday, 15 November 2016 0.18076
Monday, 14 November 2016 0.18389
Sunday, 13 November 2016 0.18440
Saturday, 12 November 2016 0.18411
Friday, 11 November 2016 0.18411
Thursday, 10 November 2016 0.18355
Wednesday, 9 November 2016 0.18165
Tuesday, 8 November 2016 0.18417
Monday, 7 November 2016 0.18408
Sunday, 6 November 2016 0.18349
Saturday, 5 November 2016 0.18243
Friday, 4 November 2016 0.18243
Thursday, 3 November 2016 0.18194
Wednesday, 2 November 2016 0.18173
Tuesday, 1 November 2016 0.18142
Monday, 31 October 2016 0.18241
Sunday, 30 October 2016 0.18141
Saturday, 29 October 2016 0.18131
Friday, 28 October 2016 0.18131
Thursday, 27 October 2016 0.18068
Wednesday, 26 October 2016 0.18155
Tuesday, 25 October 2016 0.18077
Monday, 24 October 2016 0.18316
Sunday, 23 October 2016 0.18095
Saturday, 22 October 2016 0.18101
Friday, 21 October 2016 0.18101

Converter Gambian dalasi / Solomon Islands dollar

Friday, 20 October 2017 ll➤ 1 GMD = 0.16417 SBD ✅ Converter Gambian dalasi Solomon Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Solomon Islands dollar parity obtained here was updated on the 20 Oct 2017

1 GMD = 0.16417 SBD

You can change the currencies in the form.