Gambian dalasi to Sudanese pound Converter

GMD
SDG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Sudanese pound was the Tuesday, 22 November 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 140.23 Sudanese pound

The worst day to change Gambian dalasi in Sudanese pound was the Thursday, 28 July 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 140.23 Sudanese pound

Graphic Gambian dalasi / Sudanese pound

Gambian dalasi to Sudanese pound conversion table

10 gambian dalasi = 1.56 SDG
20 gambian dalasi = 3.12 SDG
30 gambian dalasi = 4.69 SDG
40 gambian dalasi = 6.25 SDG
50 gambian dalasi = 7.81 SDG
60 gambian dalasi = 9.37 SDG
70 gambian dalasi = 10.93 SDG
80 gambian dalasi = 12.49 SDG
90 gambian dalasi = 14.06 SDG
100 gambian dalasi = 15.62 SDG
150 gambian dalasi = 23.43 SDG
200 gambian dalasi = 31.24 SDG
250 gambian dalasi = 39.05 SDG
300 gambian dalasi = 46.85 SDG
400 gambian dalasi = 62.47 SDG
500 gambian dalasi = 78.09 SDG
600 gambian dalasi = 93.71 SDG
700 gambian dalasi = 109.33 SDG
800 gambian dalasi = 124.94 SDG
900 gambian dalasi = 140.56 SDG
1 000 gambian dalasi = 156.18 SDG

currency of The Gambia

currency of Sudan

Converter Gambian dalasi / Sudanese pound

2016-12-11 ► 1 GMD = 0.15618 SDG ► Converter Gambian dalasi Sudanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Sudanese pound parity obtained here was updated on the 2016-12-11

1 GMD = 0.15618 SDG

You can change the currencies in the form.

Historical Gambian dalasi / Sudanese pound

History of daily rates GMD /SDG since Friday, 11 April 2008.

The maximum was reached on Tuesday, 22 November 2016

  • 1 Gambian dalasi = 0.16079704862262 Sudanese pound

the minimum on Saturday, 29 May 2010

  • 1 Gambian dalasi = 0.077226897781741 Sudanese pound
date  
2016-12-11 0.15618
2016-12-10 0.15618
2016-12-09 0.15618
2016-12-08 0.15984
2016-12-07 0.15965
2016-12-06 0.15619
2016-12-05 0.15817
2016-12-04 0.15514
2016-12-03 0.15684
2016-12-02 0.15684
2016-12-01 0.14971
2016-11-30 0.15593
2016-11-29 0.15526
2016-11-28 0.14988
2016-11-27 0.15434
2016-11-26 0.15109
2016-11-25 0.15434
2016-11-24 0.15405
2016-11-23 0.15405
2016-11-22 0.16080
2016-11-21 0.15146
2016-11-20 0.15146
2016-11-19 0.15146
2016-11-18 0.15146
2016-11-17 0.14971
2016-11-16 0.15527
2016-11-15 0.14989
2016-11-14 0.15218
2016-11-13 0.15146
2016-11-12 0.15146
2016-11-11 0.15146
2016-11-10 0.15146
2016-11-09 0.14995
2016-11-08 0.15164
2016-11-07 0.15207
2016-11-06 0.14764
2016-11-05 0.14764
2016-11-04 0.14764
2016-11-03 0.14699
2016-11-02 0.14679
2016-11-01 0.14685
2016-10-31 0.14699
2016-10-30 0.14850
2016-10-29 0.14850
2016-10-28 0.14850
2016-10-27 0.14678
2016-10-26 0.14764
2016-10-25 0.14677
2016-10-24 0.14850
2016-10-23 0.14685
2016-10-22 0.14685
2016-10-21 0.14685
2016-10-20 0.14699
2016-10-19 0.14057
2016-10-18 0.14024
2016-10-17 0.14024
2016-10-16 0.14041
2016-10-15 0.14041
2016-10-14 0.14041
2016-10-13 0.14188
2016-10-12 0.14188
2016-10-11 0.14057
2016-10-10 0.14051
2016-10-09 0.14122
2016-10-08 0.14122
2016-10-07 0.14122
2016-10-06 0.14041
2016-10-05 0.14031
2016-10-04 0.14057
2016-10-03 0.14057
2016-10-02 0.14148
2016-10-01 0.14149
2016-09-30 0.14149
2016-09-29 0.14034
2016-09-28 0.14057
2016-09-27 0.14073
2016-09-26 0.14031
2016-09-25 0.14047
2016-09-24 0.14047
2016-09-23 0.14047
2016-09-22 0.14034
2016-09-21 0.14057
2016-09-20 0.14181
2016-09-19 0.14129
2016-09-18 0.14188
2016-09-17 0.14188
2016-09-16 0.14188
2016-09-15 0.14080
2016-09-14 0.14028
2016-09-13 0.14044
2016-09-12 0.14188
2016-09-11 0.14034
2016-09-10 0.14034
2016-09-09 0.14034
2016-09-08 0.14024
2016-09-07 0.14064
2016-09-06 0.14025
2016-09-05 0.14031
2016-09-04 0.14031
2016-09-03 0.14034
2016-09-02 0.14034
2016-09-01 0.14028
2016-08-31 0.14031
2016-08-30 0.14024
2016-08-29 0.14106
2016-08-28 0.14188
2016-08-27 0.14188
2016-08-26 0.14188
2016-08-25 0.14025
2016-08-24 0.14025
2016-08-23 0.14024
2016-08-22 0.14063
2016-08-21 0.14187
2016-08-20 0.14187
2016-08-19 0.14187
2016-08-18 0.14031
2016-08-17 0.14080
2016-08-16 0.14025
2016-08-15 0.14608
2016-08-14 0.14615
2016-08-13 0.14614
2016-08-12 0.14614
2016-08-11 0.14614
2016-08-10 0.14024
2016-08-09 0.14106
2016-08-08 0.14063
2016-08-07 0.14188
2016-08-06 0.14188
2016-08-05 0.14188
2016-08-04 0.14194
2016-08-03 0.14188
2016-08-02 0.14031
2016-08-01 0.14024
2016-07-31 0.14024
2016-07-30 0.14024
2016-07-29 0.14024
2016-07-28 0.14023
2016-07-27 0.14040
2016-07-26 0.14056
2016-07-25 0.14031
2016-07-24 0.14050
2016-07-23 0.14050
2016-07-22 0.14050
2016-07-21 0.14050
2016-07-20 0.14073
2016-07-19 0.14240
2016-07-18 0.14261
2016-07-17 0.14285
2016-07-16 0.14252
2016-07-15 0.14255
2016-07-14 0.14254
2016-07-13 0.14477
2016-07-12 0.14431
2016-07-11 0.14449
2016-07-10 0.14465
2016-07-09 0.14478
2016-07-08 0.14478
2016-07-07 0.14419
2016-07-06 0.14579
2016-07-05 0.14452
2016-07-04 0.14433
2016-07-03 0.14106
2016-07-02 0.14106
2016-07-01 0.14106
2016-06-30 0.14106
2016-06-29 0.14200
2016-06-28 0.14279
2016-06-27 0.14201
2016-06-26 0.14260
2016-06-25 0.14196
2016-06-24 0.14196
2016-06-23 0.14221
2016-06-22 0.14435
2016-06-21 0.14627
2016-06-20 0.14553
2016-06-19 0.14596
2016-06-18 0.14293
2016-06-17 0.14291
2016-06-16 0.14601
2016-06-15 0.14542
2016-06-14 0.14510
2016-06-13 0.14529
2016-06-12 0.14510
2016-06-11 0.14477
2016-06-10 0.14531
2016-06-09 0.14491
2016-06-08 0.14584
2016-06-07 0.14482
2016-06-06 0.14523
2016-06-05 0.14613
2016-06-04 0.14614
2016-06-03 0.14541
2016-06-02 0.14551
2016-06-01 0.14634
2016-05-31 0.14557
2016-05-30 0.14548
2016-05-29 0.14480
2016-05-28 0.14479
2016-05-27 0.14505
2016-05-26 0.14490
2016-05-25 0.14524
2016-05-24 0.14508
2016-05-23 0.14524
2016-05-22 0.14499
2016-05-21 0.14507
2016-05-20 0.14539
2016-05-19 0.14485
2016-05-18 0.14520
2016-05-17 0.14589
2016-05-16 0.14545
2016-05-15 0.14533
2016-05-14 0.14537
2016-05-13 0.14544
2016-05-12 0.14589
2016-05-11 0.14511
2016-05-10 0.14503
2016-05-09 0.14512
2016-05-08 0.14484
2016-05-07 0.14504
2016-05-06 0.14607
2016-05-05 0.14637
2016-05-04 0.14556
2016-05-03 0.14512
2016-05-02 0.14551
2016-05-01 0.14552
2016-04-30 0.14511
2016-04-29 0.14641
2016-04-28 0.14565
2016-04-27 0.14584
2016-04-26 0.14553
2016-04-25 0.14594
2016-04-24 0.14630
2016-04-23 0.14651
2016-04-22 0.14583
2016-04-21 0.14644
2016-04-20 0.14675
2016-04-19 0.14636
2016-04-18 0.14611
2016-04-17 0.14609
2016-04-16 0.14574
2016-04-15 0.14545
2016-04-14 0.14596
2016-04-13 0.14602
2016-04-12 0.14518
2016-04-11 0.14564
2016-04-10 0.14575
2016-04-09 0.14575
2016-04-08 0.14593
2016-04-07 0.14599
2016-04-06 0.14598
2016-04-05 0.14471
2016-04-04 0.14560
2016-04-03 0.14565
2016-04-02 0.14559
2016-04-01 0.14566
2016-03-31 0.14526
2016-03-30 0.14482
2016-03-29 0.14563
2016-03-28 0.14877
2016-03-27 0.14477
2016-03-26 0.14477
2016-03-25 0.14513
2016-03-24 0.14923
2016-03-23 0.15237
2016-03-22 0.15444
2016-03-21 0.15542
2016-03-20 0.15542
2016-03-19 0.15479
2016-03-18 0.15813
2016-03-17 0.15720
2016-03-16 0.15742
2016-03-15 0.15718
2016-03-14 0.15791
2016-03-13 0.15720
2016-03-12 0.15748
2016-03-11 0.15611
2016-03-10 0.15700
2016-03-09 0.15731
2016-03-08 0.15753
2016-03-07 0.15703
2016-03-06 0.15701
2016-03-05 0.15701
2016-03-04 0.15725
2016-03-03 0.15696
2016-03-02 0.15815
2016-03-01 0.15757
2016-02-29 0.15720
2016-02-28 0.15702
2016-02-27 0.15724
2016-02-26 0.15707
2016-02-25 0.15705
2016-02-24 0.15819
2016-02-23 0.15754
2016-02-22 0.15737
2016-02-21 0.15729
2016-02-20 0.15730
2016-02-19 0.15696
2016-02-18 0.15776
2016-02-17 0.15741
2016-02-16 0.15742
2016-02-15 0.15751
2016-02-14 0.15751
2016-02-13 0.15753
2016-02-12 0.15668
2016-02-11 0.15725
2016-02-10 0.15742
2016-02-09 0.15787
2016-02-08 0.15796
2016-02-07 0.15796
2016-02-06 0.15723
2016-02-05 0.15621
2016-02-04 0.15827
2016-02-03 0.15759
2016-02-02 0.15782
2016-02-01 0.15666
2016-01-31 0.15662
2016-01-30 0.15694
2016-01-29 0.15747
2016-01-28 0.15775
2016-01-27 0.15779
2016-01-26 0.15736
2016-01-25 0.15788
2016-01-24 0.15797
2016-01-23 0.15797
2016-01-22 0.15741
2016-01-21 0.15725
2016-01-20 0.15699
2016-01-19 0.15709
2016-01-18 0.15732
2016-01-17 0.15733
2016-01-16 0.15731
2016-01-15 0.15749
2016-01-14 0.15809
2016-01-13 0.15681
2016-01-12 0.15782
2016-01-11 0.15761
2016-01-10 0.15775
2016-01-09 0.15758
2016-01-08 0.15831
2016-01-07 0.15782
2016-01-06 0.15947
2016-01-05 0.15779
2016-01-04 0.15936
2016-01-03 0.15931
2016-01-02 0.15931
2016-01-01 0.15947
2015-12-31 0.15942
2015-12-30 0.15891
2015-12-29 0.15896
2015-12-28 0.15817
2015-12-27 0.15817
2015-12-26 0.15830
2015-12-25 0.15851
2015-12-24 0.15949
2015-12-23 0.15895
2015-12-22 0.15843
2015-12-21 0.15913
2015-12-20 0.15949
2015-12-19 0.15909
2015-12-18 0.15860
2015-12-17 0.15988
2015-12-16 0.16048
2015-12-15 0.16016
2015-12-14 0.15592
2015-12-13 0.15624