Gambian dalasi to Sudanese pound Converter

GMD
SDG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Sudanese pound was the Tuesday, 22 November 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 138.28 Sudanese pound

The worst day to change Gambian dalasi in Sudanese pound was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 138.28 Sudanese pound

Gambian dalasi to Sudanese pound conversion table

Gambian dalasi (GMD) Sudanese pound (SDG)
GMD 10.00 SDG 1.45
GMD 20.00 SDG 2.90
GMD 30.00 SDG 4.35
GMD 40.00 SDG 5.81
GMD 50.00 SDG 7.26
GMD 60.00 SDG 8.71
GMD 70.00 SDG 10.16
GMD 80.00 SDG 11.61
GMD 90.00 SDG 13.06
GMD 100.00 SDG 14.51
GMD 150.00 SDG 21.77
GMD 200.00 SDG 29.03
GMD 250.00 SDG 36.29
GMD 300.00 SDG 43.54
GMD 400.00 SDG 58.06
GMD 500.00 SDG 72.57
GMD 600.00 SDG 87.08
GMD 700.00 SDG 101.60
GMD 800.00 SDG 116.11
GMD 900.00 SDG 130.63
GMD 1 000.00 SDG 145.14
GMD 1 500.00 SDG 217.71
GMD 2 000.00 SDG 290.28
GMD 5 000.00 SDG 725.70
GMD 10 000.00 SDG 1 451.40

convert Sudanese pound to Gambian dalasi

Currency Of The Gambia

Currency Of Sudan

Historical Gambian dalasi / Sudanese pound

History of daily rates GMD /SDG since Friday, 11 April 2008.

The maximum was reached on Tuesday, 22 November 2016

  • 1 Gambian dalasi = 0.16079704862262 Sudanese pound

the minimum on Saturday, 29 May 2010

  • 1 Gambian dalasi = 0.077226897781741 Sudanese pound
Date GMD/SDG
Sunday, 23 July 2017 0.14514
Saturday, 22 July 2017 0.14514
Friday, 21 July 2017 0.14514
Thursday, 20 July 2017 0.14347
Wednesday, 19 July 2017 0.14516
Tuesday, 18 July 2017 0.14510
Monday, 17 July 2017 0.14493
Sunday, 16 July 2017 0.14473
Saturday, 15 July 2017 0.14444
Friday, 14 July 2017 0.14444
Thursday, 13 July 2017 0.14469
Wednesday, 12 July 2017 0.14544
Tuesday, 11 July 2017 0.14508
Monday, 10 July 2017 0.14483
Sunday, 9 July 2017 0.14510
Saturday, 8 July 2017 0.14512
Friday, 7 July 2017 0.14506
Thursday, 6 July 2017 0.14497
Wednesday, 5 July 2017 0.14494
Tuesday, 4 July 2017 0.14512
Monday, 3 July 2017 0.14508
Sunday, 2 July 2017 0.14468
Saturday, 1 July 2017 0.14468
Friday, 30 June 2017 0.14468
Thursday, 29 June 2017 0.14453
Wednesday, 28 June 2017 0.14474
Tuesday, 27 June 2017 0.14496
Monday, 26 June 2017 0.14494
Sunday, 25 June 2017 0.14518
Saturday, 24 June 2017 0.14518
Friday, 23 June 2017 0.14518
Thursday, 22 June 2017 0.14569
Wednesday, 21 June 2017 0.14530
Tuesday, 20 June 2017 0.14579
Monday, 19 June 2017 0.14548
Sunday, 18 June 2017 0.14573
Saturday, 17 June 2017 0.14591
Friday, 16 June 2017 0.14591
Thursday, 15 June 2017 0.14572
Wednesday, 14 June 2017 0.14571
Tuesday, 13 June 2017 0.14551
Monday, 12 June 2017 0.14575
Sunday, 11 June 2017 0.14546
Saturday, 10 June 2017 0.14537
Friday, 9 June 2017 0.14537
Thursday, 8 June 2017 0.14484
Wednesday, 7 June 2017 0.14386
Tuesday, 6 June 2017 0.14496
Monday, 5 June 2017 0.14450
Sunday, 4 June 2017 0.14404
Saturday, 3 June 2017 0.14493
Friday, 2 June 2017 0.14493
Thursday, 1 June 2017 0.14498
Wednesday, 31 May 2017 0.14432
Tuesday, 30 May 2017 0.14428
Monday, 29 May 2017 0.14510
Sunday, 28 May 2017 0.14528
Saturday, 27 May 2017 0.14501
Friday, 26 May 2017 0.14501
Thursday, 25 May 2017 0.14494
Wednesday, 24 May 2017 0.14432
Tuesday, 23 May 2017 0.14472
Monday, 22 May 2017 0.14470
Sunday, 21 May 2017 0.14448
Saturday, 20 May 2017 0.14512
Friday, 19 May 2017 0.14512
Thursday, 18 May 2017 0.14491
Wednesday, 17 May 2017 0.14518
Tuesday, 16 May 2017 0.14485
Monday, 15 May 2017 0.14481
Sunday, 14 May 2017 0.14454
Saturday, 13 May 2017 0.14456
Friday, 12 May 2017 0.14456
Thursday, 11 May 2017 0.14429
Wednesday, 10 May 2017 0.14477
Tuesday, 9 May 2017 0.14446
Monday, 8 May 2017 0.14431
Sunday, 7 May 2017 0.14457
Saturday, 6 May 2017 0.14464
Friday, 5 May 2017 0.14464
Thursday, 4 May 2017 0.14470
Wednesday, 3 May 2017 0.14477
Tuesday, 2 May 2017 0.14460
Monday, 1 May 2017 0.14678
Sunday, 30 April 2017 0.14751
Saturday, 29 April 2017 0.14735
Friday, 28 April 2017 0.14735
Thursday, 27 April 2017 0.14719
Wednesday, 26 April 2017 0.14712
Tuesday, 25 April 2017 0.14746
Monday, 24 April 2017 0.14787
Sunday, 23 April 2017 0.14843
Saturday, 22 April 2017 0.14843
Friday, 21 April 2017 0.14843
Thursday, 20 April 2017 0.14779
Wednesday, 19 April 2017 0.14810
Tuesday, 18 April 2017 0.14825
Monday, 17 April 2017 0.14805
Sunday, 16 April 2017 0.14728
Saturday, 15 April 2017 0.14767
Friday, 14 April 2017 0.14767
Thursday, 13 April 2017 0.14744
Wednesday, 12 April 2017 0.14726
Tuesday, 11 April 2017 0.14813
Monday, 10 April 2017 0.15027
Sunday, 9 April 2017 0.14727
Saturday, 8 April 2017 0.14752
Friday, 7 April 2017 0.14752
Thursday, 6 April 2017 0.14749
Wednesday, 5 April 2017 0.14745
Tuesday, 4 April 2017 0.14780
Monday, 3 April 2017 0.14757
Sunday, 2 April 2017 0.14784
Saturday, 1 April 2017 0.14777
Friday, 31 March 2017 0.14777
Thursday, 30 March 2017 0.14765
Wednesday, 29 March 2017 0.14841
Tuesday, 28 March 2017 0.14785
Monday, 27 March 2017 0.14778
Sunday, 26 March 2017 0.14981
Saturday, 25 March 2017 0.14918
Friday, 24 March 2017 0.14918
Thursday, 23 March 2017 0.14934
Wednesday, 22 March 2017 0.14932
Tuesday, 21 March 2017 0.14942
Monday, 20 March 2017 0.14934
Sunday, 19 March 2017 0.14940
Saturday, 18 March 2017 0.14940
Friday, 17 March 2017 0.14940
Thursday, 16 March 2017 0.15033
Wednesday, 15 March 2017 0.14962
Tuesday, 14 March 2017 0.14961
Monday, 13 March 2017 0.14950
Sunday, 12 March 2017 0.14974
Saturday, 11 March 2017 0.14965
Friday, 10 March 2017 0.14965
Thursday, 9 March 2017 0.14340
Wednesday, 8 March 2017 0.14395
Tuesday, 7 March 2017 0.14379
Monday, 6 March 2017 0.14384
Sunday, 5 March 2017 0.14413
Saturday, 4 March 2017 0.14416
Friday, 3 March 2017 0.14416
Thursday, 2 March 2017 0.14413
Wednesday, 1 March 2017 0.15013
Tuesday, 28 February 2017 0.15031
Monday, 27 February 2017 0.14391
Sunday, 26 February 2017 0.14434
Saturday, 25 February 2017 0.15025
Friday, 24 February 2017 0.15025
Thursday, 23 February 2017 0.14437
Wednesday, 22 February 2017 0.14423
Tuesday, 21 February 2017 0.14434
Monday, 20 February 2017 0.14393
Sunday, 19 February 2017 0.14402
Saturday, 18 February 2017 0.15004
Friday, 17 February 2017 0.15004
Thursday, 16 February 2017 0.14402
Wednesday, 15 February 2017 0.14420
Tuesday, 14 February 2017 0.14410
Monday, 13 February 2017 0.14609
Sunday, 12 February 2017 0.13828
Saturday, 11 February 2017 0.13828
Friday, 10 February 2017 0.13828
Thursday, 9 February 2017 0.14242
Wednesday, 8 February 2017 0.14080
Tuesday, 7 February 2017 0.14220
Monday, 6 February 2017 0.14055
Sunday, 5 February 2017 0.14322
Saturday, 4 February 2017 0.14322
Friday, 3 February 2017 0.14322
Thursday, 2 February 2017 0.14155
Wednesday, 1 February 2017 0.14136
Tuesday, 31 January 2017 0.13834
Monday, 30 January 2017 0.13990
Sunday, 29 January 2017 0.14178
Saturday, 28 January 2017 0.14178
Friday, 27 January 2017 0.14178
Thursday, 26 January 2017 0.14013
Wednesday, 25 January 2017 0.14685
Tuesday, 24 January 2017 0.14011
Monday, 23 January 2017 0.14298
Sunday, 22 January 2017 0.14147
Saturday, 21 January 2017 0.14147
Friday, 20 January 2017 0.14147
Thursday, 19 January 2017 0.14143
Wednesday, 18 January 2017 0.14283
Tuesday, 17 January 2017 0.14308
Monday, 16 January 2017 0.14424
Sunday, 15 January 2017 0.14251
Saturday, 14 January 2017 0.14535
Friday, 13 January 2017 0.14535
Thursday, 12 January 2017 0.14437
Wednesday, 11 January 2017 0.15267
Tuesday, 10 January 2017 0.14185
Monday, 9 January 2017 0.14166
Sunday, 8 January 2017 0.14568
Saturday, 7 January 2017 0.14568
Friday, 6 January 2017 0.14568
Thursday, 5 January 2017 0.14552
Wednesday, 4 January 2017 0.14535
Tuesday, 3 January 2017 0.15359
Monday, 2 January 2017 0.14849
Sunday, 1 January 2016 0.14866
Saturday, 31 December 2016 0.14866
Friday, 30 December 2016 0.14866
Thursday, 29 December 2016 0.14890
Wednesday, 28 December 2016 0.14856
Tuesday, 27 December 2016 0.14517
Monday, 26 December 2016 0.14517
Sunday, 25 December 2016 0.14517
Saturday, 24 December 2016 0.14517
Friday, 23 December 2016 0.14517
Thursday, 22 December 2016 0.14849
Wednesday, 21 December 2016 0.14849
Tuesday, 20 December 2016 0.15197
Monday, 19 December 2016 0.15197
Sunday, 18 December 2016 0.15531
Saturday, 17 December 2016 0.15532
Friday, 16 December 2016 0.15532
Thursday, 15 December 2016 0.15569
Wednesday, 14 December 2016 0.15860
Tuesday, 13 December 2016 0.15797
Monday, 12 December 2016 0.15682
Sunday, 11 December 2016 0.15618
Saturday, 10 December 2016 0.15618
Friday, 9 December 2016 0.15618
Thursday, 8 December 2016 0.15984
Wednesday, 7 December 2016 0.15965
Tuesday, 6 December 2016 0.15619
Monday, 5 December 2016 0.15817
Sunday, 4 December 2016 0.15514
Saturday, 3 December 2016 0.15684
Friday, 2 December 2016 0.15684
Thursday, 1 December 2016 0.14971
Wednesday, 30 November 2016 0.15593
Tuesday, 29 November 2016 0.15526
Monday, 28 November 2016 0.14988
Sunday, 27 November 2016 0.15434
Saturday, 26 November 2016 0.15109
Friday, 25 November 2016 0.15434
Thursday, 24 November 2016 0.15405
Wednesday, 23 November 2016 0.15405
Tuesday, 22 November 2016 0.16080
Monday, 21 November 2016 0.15146
Sunday, 20 November 2016 0.15146
Saturday, 19 November 2016 0.15146
Friday, 18 November 2016 0.15146
Thursday, 17 November 2016 0.14971
Wednesday, 16 November 2016 0.15527
Tuesday, 15 November 2016 0.14989
Monday, 14 November 2016 0.15218
Sunday, 13 November 2016 0.15146
Saturday, 12 November 2016 0.15146
Friday, 11 November 2016 0.15146
Thursday, 10 November 2016 0.15146
Wednesday, 9 November 2016 0.14995
Tuesday, 8 November 2016 0.15164
Monday, 7 November 2016 0.15207
Sunday, 6 November 2016 0.14764
Saturday, 5 November 2016 0.14764
Friday, 4 November 2016 0.14764
Thursday, 3 November 2016 0.14699
Wednesday, 2 November 2016 0.14679
Tuesday, 1 November 2016 0.14685
Monday, 31 October 2016 0.14699
Sunday, 30 October 2016 0.14850
Saturday, 29 October 2016 0.14850
Friday, 28 October 2016 0.14850
Thursday, 27 October 2016 0.14678
Wednesday, 26 October 2016 0.14764
Tuesday, 25 October 2016 0.14677
Monday, 24 October 2016 0.14850
Sunday, 23 October 2016 0.14685
Saturday, 22 October 2016 0.14685
Friday, 21 October 2016 0.14685
Thursday, 20 October 2016 0.14699
Wednesday, 19 October 2016 0.14057
Tuesday, 18 October 2016 0.14024
Monday, 17 October 2016 0.14024
Sunday, 16 October 2016 0.14041
Saturday, 15 October 2016 0.14041
Friday, 14 October 2016 0.14041
Thursday, 13 October 2016 0.14188
Wednesday, 12 October 2016 0.14188
Tuesday, 11 October 2016 0.14057
Monday, 10 October 2016 0.14051
Sunday, 9 October 2016 0.14122
Saturday, 8 October 2016 0.14122
Friday, 7 October 2016 0.14122
Thursday, 6 October 2016 0.14041
Wednesday, 5 October 2016 0.14031
Tuesday, 4 October 2016 0.14057
Monday, 3 October 2016 0.14057
Sunday, 2 October 2016 0.14148
Saturday, 1 October 2016 0.14149
Friday, 30 September 2016 0.14149
Thursday, 29 September 2016 0.14034
Wednesday, 28 September 2016 0.14057
Tuesday, 27 September 2016 0.14073
Monday, 26 September 2016 0.14031
Sunday, 25 September 2016 0.14047
Saturday, 24 September 2016 0.14047
Friday, 23 September 2016 0.14047
Thursday, 22 September 2016 0.14034
Wednesday, 21 September 2016 0.14057
Tuesday, 20 September 2016 0.14181
Monday, 19 September 2016 0.14129
Sunday, 18 September 2016 0.14188
Saturday, 17 September 2016 0.14188
Friday, 16 September 2016 0.14188
Thursday, 15 September 2016 0.14080
Wednesday, 14 September 2016 0.14028
Tuesday, 13 September 2016 0.14044
Monday, 12 September 2016 0.14188
Sunday, 11 September 2016 0.14034
Saturday, 10 September 2016 0.14034
Friday, 9 September 2016 0.14034
Thursday, 8 September 2016 0.14024
Wednesday, 7 September 2016 0.14064
Tuesday, 6 September 2016 0.14025
Monday, 5 September 2016 0.14031
Sunday, 4 September 2016 0.14031
Saturday, 3 September 2016 0.14034
Friday, 2 September 2016 0.14034
Thursday, 1 September 2016 0.14028
Wednesday, 31 August 2016 0.14031
Tuesday, 30 August 2016 0.14024
Monday, 29 August 2016 0.14106
Sunday, 28 August 2016 0.14188
Saturday, 27 August 2016 0.14188
Friday, 26 August 2016 0.14188
Thursday, 25 August 2016 0.14025
Wednesday, 24 August 2016 0.14025
Tuesday, 23 August 2016 0.14024
Monday, 22 August 2016 0.14063
Sunday, 21 August 2016 0.14187
Saturday, 20 August 2016 0.14187
Friday, 19 August 2016 0.14187
Thursday, 18 August 2016 0.14031
Wednesday, 17 August 2016 0.14080
Tuesday, 16 August 2016 0.14025
Monday, 15 August 2016 0.14608
Sunday, 14 August 2016 0.14615
Saturday, 13 August 2016 0.14614
Friday, 12 August 2016 0.14614
Thursday, 11 August 2016 0.14614
Wednesday, 10 August 2016 0.14024
Tuesday, 9 August 2016 0.14106
Monday, 8 August 2016 0.14063
Sunday, 7 August 2016 0.14188
Saturday, 6 August 2016 0.14188
Friday, 5 August 2016 0.14188
Thursday, 4 August 2016 0.14194
Wednesday, 3 August 2016 0.14188
Tuesday, 2 August 2016 0.14031
Monday, 1 August 2016 0.14024
Sunday, 31 July 2016 0.14024
Saturday, 30 July 2016 0.14024
Friday, 29 July 2016 0.14024
Thursday, 28 July 2016 0.14023
Wednesday, 27 July 2016 0.14040
Tuesday, 26 July 2016 0.14056
Monday, 25 July 2016 0.14031
Sunday, 24 July 2016 0.14050

Converter Gambian dalasi / Sudanese pound

Sunday, 23 July 2017 ll➤ 1 GMD = 0.14514 SDG ✅ Converter Gambian dalasi Sudanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Sudanese pound parity obtained here was updated on the 23 Jul 2017

1 GMD = 0.14514 SDG

You can change the currencies in the form.