Gambian dalasi to Sudanese pound Converter

GMD
SDG

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Sudanese pound was the Tuesday, 22 November 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 138.28 Sudanese pound

The worst day to change Gambian dalasi in Sudanese pound was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 138.28 Sudanese pound

Gambian dalasi to Sudanese pound conversion table

Gambian dalasi (GMD) Sudanese pound (SDG)
GMD 10.00 SDG 1.50
GMD 20.00 SDG 3.01
GMD 30.00 SDG 4.51
GMD 40.00 SDG 6.01
GMD 50.00 SDG 7.52
GMD 60.00 SDG 9.02
GMD 70.00 SDG 10.53
GMD 80.00 SDG 12.03
GMD 90.00 SDG 13.53
GMD 100.00 SDG 15.04
GMD 150.00 SDG 22.55
GMD 200.00 SDG 30.07
GMD 250.00 SDG 37.59
GMD 300.00 SDG 45.11
GMD 400.00 SDG 60.14
GMD 500.00 SDG 75.18
GMD 600.00 SDG 90.22
GMD 700.00 SDG 105.25
GMD 800.00 SDG 120.29
GMD 900.00 SDG 135.32
GMD 1 000.00 SDG 150.36
GMD 1 500.00 SDG 225.54
GMD 2 000.00 SDG 300.72
GMD 5 000.00 SDG 751.80
GMD 10 000.00 SDG 1 503.60

convert Sudanese pound to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Sudanese pound

History of daily rates GMD /SDG since Friday, 11 April 2008.

The maximum was reached on Tuesday, 22 November 2016

  • 1 Gambian dalasi = 0.16079704862262 Sudanese pound

the minimum on Saturday, 29 May 2010

  • 1 Gambian dalasi = 0.077226897781741 Sudanese pound
Date GMD/SDG
Wednesday, 22 February 2017 0.15036
Tuesday, 21 February 2017 0.14434
Monday, 20 February 2017 0.14393
Sunday, 19 February 2017 0.14402
Saturday, 18 February 2017 0.15004
Friday, 17 February 2017 0.15004
Thursday, 16 February 2017 0.14402
Wednesday, 15 February 2017 0.14420
Tuesday, 14 February 2017 0.14410
Monday, 13 February 2017 0.14609
Sunday, 12 February 2017 0.13828
Saturday, 11 February 2017 0.13828
Friday, 10 February 2017 0.13828
Thursday, 9 February 2017 0.14242
Wednesday, 8 February 2017 0.14080
Tuesday, 7 February 2017 0.14220
Monday, 6 February 2017 0.14055
Sunday, 5 February 2017 0.14322
Saturday, 4 February 2017 0.14322
Friday, 3 February 2017 0.14322
Thursday, 2 February 2017 0.14155
Wednesday, 1 February 2017 0.14136
Tuesday, 31 January 2017 0.13834
Monday, 30 January 2017 0.13990
Sunday, 29 January 2017 0.14178
Saturday, 28 January 2017 0.14178
Friday, 27 January 2017 0.14178
Thursday, 26 January 2017 0.14013
Wednesday, 25 January 2017 0.14685
Tuesday, 24 January 2017 0.14011
Monday, 23 January 2017 0.14298
Sunday, 22 January 2017 0.14147
Saturday, 21 January 2017 0.14147
Friday, 20 January 2017 0.14147
Thursday, 19 January 2017 0.14143
Wednesday, 18 January 2017 0.14283
Tuesday, 17 January 2017 0.14308
Monday, 16 January 2017 0.14424
Sunday, 15 January 2017 0.14251
Saturday, 14 January 2017 0.14535
Friday, 13 January 2017 0.14535
Thursday, 12 January 2017 0.14437
Wednesday, 11 January 2017 0.15267
Tuesday, 10 January 2017 0.14185
Monday, 9 January 2017 0.14166
Sunday, 8 January 2017 0.14568
Saturday, 7 January 2017 0.14568
Friday, 6 January 2017 0.14568
Thursday, 5 January 2017 0.14552
Wednesday, 4 January 2017 0.14535
Tuesday, 3 January 2017 0.15359
Monday, 2 January 2017 0.14849
Sunday, 1 January 2016 0.14866
Saturday, 31 December 2016 0.14866
Friday, 30 December 2016 0.14866
Thursday, 29 December 2016 0.14890
Wednesday, 28 December 2016 0.14856
Tuesday, 27 December 2016 0.14517
Monday, 26 December 2016 0.14517
Sunday, 25 December 2016 0.14517
Saturday, 24 December 2016 0.14517
Friday, 23 December 2016 0.14517
Thursday, 22 December 2016 0.14849
Wednesday, 21 December 2016 0.14849
Tuesday, 20 December 2016 0.15197
Monday, 19 December 2016 0.15197
Sunday, 18 December 2016 0.15531
Saturday, 17 December 2016 0.15532
Friday, 16 December 2016 0.15532
Thursday, 15 December 2016 0.15569
Wednesday, 14 December 2016 0.15860
Tuesday, 13 December 2016 0.15797
Monday, 12 December 2016 0.15682
Sunday, 11 December 2016 0.15618
Saturday, 10 December 2016 0.15618
Friday, 9 December 2016 0.15618
Thursday, 8 December 2016 0.15984
Wednesday, 7 December 2016 0.15965
Tuesday, 6 December 2016 0.15619
Monday, 5 December 2016 0.15817
Sunday, 4 December 2016 0.15514
Saturday, 3 December 2016 0.15684
Friday, 2 December 2016 0.15684
Thursday, 1 December 2016 0.14971
Wednesday, 30 November 2016 0.15593
Tuesday, 29 November 2016 0.15526
Monday, 28 November 2016 0.14988
Sunday, 27 November 2016 0.15434
Saturday, 26 November 2016 0.15109
Friday, 25 November 2016 0.15434
Thursday, 24 November 2016 0.15405
Wednesday, 23 November 2016 0.15405
Tuesday, 22 November 2016 0.16080
Monday, 21 November 2016 0.15146
Sunday, 20 November 2016 0.15146
Saturday, 19 November 2016 0.15146
Friday, 18 November 2016 0.15146
Thursday, 17 November 2016 0.14971
Wednesday, 16 November 2016 0.15527
Tuesday, 15 November 2016 0.14989
Monday, 14 November 2016 0.15218
Sunday, 13 November 2016 0.15146
Saturday, 12 November 2016 0.15146
Friday, 11 November 2016 0.15146
Thursday, 10 November 2016 0.15146
Wednesday, 9 November 2016 0.14995
Tuesday, 8 November 2016 0.15164
Monday, 7 November 2016 0.15207
Sunday, 6 November 2016 0.14764
Saturday, 5 November 2016 0.14764
Friday, 4 November 2016 0.14764
Thursday, 3 November 2016 0.14699
Wednesday, 2 November 2016 0.14679
Tuesday, 1 November 2016 0.14685
Monday, 31 October 2016 0.14699
Sunday, 30 October 2016 0.14850
Saturday, 29 October 2016 0.14850
Friday, 28 October 2016 0.14850
Thursday, 27 October 2016 0.14678
Wednesday, 26 October 2016 0.14764
Tuesday, 25 October 2016 0.14677
Monday, 24 October 2016 0.14850
Sunday, 23 October 2016 0.14685
Saturday, 22 October 2016 0.14685
Friday, 21 October 2016 0.14685
Thursday, 20 October 2016 0.14699
Wednesday, 19 October 2016 0.14057
Tuesday, 18 October 2016 0.14024
Monday, 17 October 2016 0.14024
Sunday, 16 October 2016 0.14041
Saturday, 15 October 2016 0.14041
Friday, 14 October 2016 0.14041
Thursday, 13 October 2016 0.14188
Wednesday, 12 October 2016 0.14188
Tuesday, 11 October 2016 0.14057
Monday, 10 October 2016 0.14051
Sunday, 9 October 2016 0.14122
Saturday, 8 October 2016 0.14122
Friday, 7 October 2016 0.14122
Thursday, 6 October 2016 0.14041
Wednesday, 5 October 2016 0.14031
Tuesday, 4 October 2016 0.14057
Monday, 3 October 2016 0.14057
Sunday, 2 October 2016 0.14148
Saturday, 1 October 2016 0.14149
Friday, 30 September 2016 0.14149
Thursday, 29 September 2016 0.14034
Wednesday, 28 September 2016 0.14057
Tuesday, 27 September 2016 0.14073
Monday, 26 September 2016 0.14031
Sunday, 25 September 2016 0.14047
Saturday, 24 September 2016 0.14047
Friday, 23 September 2016 0.14047
Thursday, 22 September 2016 0.14034
Wednesday, 21 September 2016 0.14057
Tuesday, 20 September 2016 0.14181
Monday, 19 September 2016 0.14129
Sunday, 18 September 2016 0.14188
Saturday, 17 September 2016 0.14188
Friday, 16 September 2016 0.14188
Thursday, 15 September 2016 0.14080
Wednesday, 14 September 2016 0.14028
Tuesday, 13 September 2016 0.14044
Monday, 12 September 2016 0.14188
Sunday, 11 September 2016 0.14034
Saturday, 10 September 2016 0.14034
Friday, 9 September 2016 0.14034
Thursday, 8 September 2016 0.14024
Wednesday, 7 September 2016 0.14064
Tuesday, 6 September 2016 0.14025
Monday, 5 September 2016 0.14031
Sunday, 4 September 2016 0.14031
Saturday, 3 September 2016 0.14034
Friday, 2 September 2016 0.14034
Thursday, 1 September 2016 0.14028
Wednesday, 31 August 2016 0.14031
Tuesday, 30 August 2016 0.14024
Monday, 29 August 2016 0.14106
Sunday, 28 August 2016 0.14188
Saturday, 27 August 2016 0.14188
Friday, 26 August 2016 0.14188
Thursday, 25 August 2016 0.14025
Wednesday, 24 August 2016 0.14025
Tuesday, 23 August 2016 0.14024
Monday, 22 August 2016 0.14063
Sunday, 21 August 2016 0.14187
Saturday, 20 August 2016 0.14187
Friday, 19 August 2016 0.14187
Thursday, 18 August 2016 0.14031
Wednesday, 17 August 2016 0.14080
Tuesday, 16 August 2016 0.14025
Monday, 15 August 2016 0.14608
Sunday, 14 August 2016 0.14615
Saturday, 13 August 2016 0.14614
Friday, 12 August 2016 0.14614
Thursday, 11 August 2016 0.14614
Wednesday, 10 August 2016 0.14024
Tuesday, 9 August 2016 0.14106
Monday, 8 August 2016 0.14063
Sunday, 7 August 2016 0.14188
Saturday, 6 August 2016 0.14188
Friday, 5 August 2016 0.14188
Thursday, 4 August 2016 0.14194
Wednesday, 3 August 2016 0.14188
Tuesday, 2 August 2016 0.14031
Monday, 1 August 2016 0.14024
Sunday, 31 July 2016 0.14024
Saturday, 30 July 2016 0.14024
Friday, 29 July 2016 0.14024
Thursday, 28 July 2016 0.14023
Wednesday, 27 July 2016 0.14040
Tuesday, 26 July 2016 0.14056
Monday, 25 July 2016 0.14031
Sunday, 24 July 2016 0.14050
Saturday, 23 July 2016 0.14050
Friday, 22 July 2016 0.14050
Thursday, 21 July 2016 0.14050
Wednesday, 20 July 2016 0.14073
Tuesday, 19 July 2016 0.14240
Monday, 18 July 2016 0.14261
Sunday, 17 July 2016 0.14285
Saturday, 16 July 2016 0.14252
Friday, 15 July 2016 0.14255
Thursday, 14 July 2016 0.14254
Wednesday, 13 July 2016 0.14477
Tuesday, 12 July 2016 0.14431
Monday, 11 July 2016 0.14449
Sunday, 10 July 2016 0.14465
Saturday, 9 July 2016 0.14478
Friday, 8 July 2016 0.14478
Thursday, 7 July 2016 0.14419
Wednesday, 6 July 2016 0.14579
Tuesday, 5 July 2016 0.14452
Monday, 4 July 2016 0.14433
Sunday, 3 July 2016 0.14106
Saturday, 2 July 2016 0.14106
Friday, 1 July 2016 0.14106
Thursday, 30 June 2016 0.14106
Wednesday, 29 June 2016 0.14200
Tuesday, 28 June 2016 0.14279
Monday, 27 June 2016 0.14201
Sunday, 26 June 2016 0.14260
Saturday, 25 June 2016 0.14196
Friday, 24 June 2016 0.14196
Thursday, 23 June 2016 0.14221
Wednesday, 22 June 2016 0.14435
Tuesday, 21 June 2016 0.14627
Monday, 20 June 2016 0.14553
Sunday, 19 June 2016 0.14596
Saturday, 18 June 2016 0.14293
Friday, 17 June 2016 0.14291
Thursday, 16 June 2016 0.14601
Wednesday, 15 June 2016 0.14542
Tuesday, 14 June 2016 0.14510
Monday, 13 June 2016 0.14529
Sunday, 12 June 2016 0.14510
Saturday, 11 June 2016 0.14477
Friday, 10 June 2016 0.14531
Thursday, 9 June 2016 0.14491
Wednesday, 8 June 2016 0.14584
Tuesday, 7 June 2016 0.14482
Monday, 6 June 2016 0.14523
Sunday, 5 June 2016 0.14613
Saturday, 4 June 2016 0.14614
Friday, 3 June 2016 0.14541
Thursday, 2 June 2016 0.14551
Wednesday, 1 June 2016 0.14634
Tuesday, 31 May 2016 0.14557
Monday, 30 May 2016 0.14548
Sunday, 29 May 2016 0.14480
Saturday, 28 May 2016 0.14479
Friday, 27 May 2016 0.14505
Thursday, 26 May 2016 0.14490
Wednesday, 25 May 2016 0.14524
Tuesday, 24 May 2016 0.14508
Monday, 23 May 2016 0.14524
Sunday, 22 May 2016 0.14499
Saturday, 21 May 2016 0.14507
Friday, 20 May 2016 0.14539
Thursday, 19 May 2016 0.14485
Wednesday, 18 May 2016 0.14520
Tuesday, 17 May 2016 0.14589
Monday, 16 May 2016 0.14545
Sunday, 15 May 2016 0.14533
Saturday, 14 May 2016 0.14537
Friday, 13 May 2016 0.14544
Thursday, 12 May 2016 0.14589
Wednesday, 11 May 2016 0.14511
Tuesday, 10 May 2016 0.14503
Monday, 9 May 2016 0.14512
Sunday, 8 May 2016 0.14484
Saturday, 7 May 2016 0.14504
Friday, 6 May 2016 0.14607
Thursday, 5 May 2016 0.14637
Wednesday, 4 May 2016 0.14556
Tuesday, 3 May 2016 0.14512
Monday, 2 May 2016 0.14551
Sunday, 1 May 2016 0.14552
Saturday, 30 April 2016 0.14511
Friday, 29 April 2016 0.14641
Thursday, 28 April 2016 0.14565
Wednesday, 27 April 2016 0.14584
Tuesday, 26 April 2016 0.14553
Monday, 25 April 2016 0.14594
Sunday, 24 April 2016 0.14630
Saturday, 23 April 2016 0.14651
Friday, 22 April 2016 0.14583
Thursday, 21 April 2016 0.14644
Wednesday, 20 April 2016 0.14675
Tuesday, 19 April 2016 0.14636
Monday, 18 April 2016 0.14611
Sunday, 17 April 2016 0.14609
Saturday, 16 April 2016 0.14574
Friday, 15 April 2016 0.14545
Thursday, 14 April 2016 0.14596
Wednesday, 13 April 2016 0.14602
Tuesday, 12 April 2016 0.14518
Monday, 11 April 2016 0.14564
Sunday, 10 April 2016 0.14575
Saturday, 9 April 2016 0.14575
Friday, 8 April 2016 0.14593
Thursday, 7 April 2016 0.14599
Wednesday, 6 April 2016 0.14598
Tuesday, 5 April 2016 0.14471
Monday, 4 April 2016 0.14560
Sunday, 3 April 2016 0.14565
Saturday, 2 April 2016 0.14559
Friday, 1 April 2016 0.14566
Thursday, 31 March 2016 0.14526
Wednesday, 30 March 2016 0.14482
Tuesday, 29 March 2016 0.14563
Monday, 28 March 2016 0.14877
Sunday, 27 March 2016 0.14477
Saturday, 26 March 2016 0.14477
Friday, 25 March 2016 0.14513
Thursday, 24 March 2016 0.14923
Wednesday, 23 March 2016 0.15237
Tuesday, 22 March 2016 0.15444
Monday, 21 March 2016 0.15542
Sunday, 20 March 2016 0.15542
Saturday, 19 March 2016 0.15479
Friday, 18 March 2016 0.15813
Thursday, 17 March 2016 0.15720
Wednesday, 16 March 2016 0.15742
Tuesday, 15 March 2016 0.15718
Monday, 14 March 2016 0.15791
Sunday, 13 March 2016 0.15720
Saturday, 12 March 2016 0.15748
Friday, 11 March 2016 0.15611
Thursday, 10 March 2016 0.15700
Wednesday, 9 March 2016 0.15731
Tuesday, 8 March 2016 0.15753
Monday, 7 March 2016 0.15703
Sunday, 6 March 2016 0.15701
Saturday, 5 March 2016 0.15701
Friday, 4 March 2016 0.15725
Thursday, 3 March 2016 0.15696
Wednesday, 2 March 2016 0.15815
Tuesday, 1 March 2016 0.15757
Monday, 29 February 2016 0.15720
Sunday, 28 February 2016 0.15702
Saturday, 27 February 2016 0.15724
Friday, 26 February 2016 0.15707
Thursday, 25 February 2016 0.15705
Wednesday, 24 February 2016 0.15819

Converter Gambian dalasi / Sudanese pound

Wednesday, 22 February 2017 ll➤ 1 GMD = 0.15036 SDG ✅ Converter Gambian dalasi Sudanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Sudanese pound parity obtained here was updated on the 22 Feb 2017

1 GMD = 0.15036 SDG

You can change the currencies in the form.