Gambian dalasi to Saint Helena pound Converter

GMD
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Saint Helena pound was the Wednesday, 16 November 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 156.19 Saint Helena pound

The worst day to change Gambian dalasi in Saint Helena pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 156.19 Saint Helena pound

Graphic Gambian dalasi / Saint Helena pound

Gambian dalasi to Saint Helena pound conversion table

100 gambian dalasi = 1.89 £
200 gambian dalasi = 3.77 £
300 gambian dalasi = 5.66 £
400 gambian dalasi = 7.55 £
500 gambian dalasi = 9.43 £
600 gambian dalasi = 11.32 £
700 gambian dalasi = 13.21 £
800 gambian dalasi = 15.09 £
900 gambian dalasi = 16.98 £
1 000 gambian dalasi = 18.87 £
1 500 gambian dalasi = 28.30 £
2 000 gambian dalasi = 37.74 £
2 500 gambian dalasi = 47.17 £
3 000 gambian dalasi = 56.60 £
4 000 gambian dalasi = 75.47 £
5 000 gambian dalasi = 94.34 £
6 000 gambian dalasi = 113.21 £
7 000 gambian dalasi = 132.08 £
8 000 gambian dalasi = 150.94 £
9 000 gambian dalasi = 169.81 £
10 000 gambian dalasi = 188.68 £

currency of The Gambia

currency of Saint Helena

Converter Gambian dalasi / Saint Helena pound

2016-12-02 ► 1 GMD = 0.018868 SHP ► Converter Gambian dalasi Saint Helena pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Saint Helena pound parity obtained here was updated on the 2016-12-02

1 GMD = 0.018868 SHP

You can change the currencies in the form.

Historical Gambian dalasi / Saint Helena pound

History of daily rates GMD /SHP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.054430880604695 Saint Helena pound

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.014373022317543 Saint Helena pound
date  
2016-12-02 0.018868
2016-12-01 0.018214
2016-11-30 0.019100
2016-11-29 0.019045
2016-11-28 0.018500
2016-11-27 0.018967
2016-11-26 0.018522
2016-11-25 0.018941
2016-11-24 0.018961
2016-11-23 0.018985
2016-11-22 0.018793
2016-11-21 0.018589
2016-11-20 0.018796
2016-11-19 0.018797
2016-11-18 0.018797
2016-11-17 0.018480
2016-11-16 0.019134
2016-11-15 0.018456
2016-11-14 0.018649
2016-11-13 0.018437
2016-11-12 0.018422
2016-11-11 0.018422
2016-11-10 0.018499
2016-11-09 0.018508
2016-11-08 0.018791
2016-11-07 0.018801
2016-11-06 0.018508
2016-11-05 0.018434
2016-11-04 0.018434
2016-11-03 0.018432
2016-11-02 0.018654
2016-11-01 0.018755
2016-10-31 0.018776
2016-10-30 0.019039
2016-10-29 0.019048
2016-10-28 0.019048
2016-10-27 0.018872
2016-10-26 0.018867
2016-10-25 0.018838
2016-10-24 0.018994
2016-10-23 0.018777
2016-10-22 0.018769
2016-10-21 0.018769
2016-10-20 0.018750
2016-10-19 0.018714
2016-10-18 0.018664
2016-10-17 0.018825
2016-10-16 0.018897
2016-10-15 0.018845
2016-10-14 0.018845
2016-10-13 0.018969
2016-10-12 0.019048
2016-10-11 0.018835
2016-10-10 0.018603
2016-10-09 0.018587
2016-10-08 0.018577
2016-10-07 0.018577
2016-10-06 0.019099
2016-10-05 0.018000
2016-10-04 0.018061
2016-10-03 0.017895
2016-10-02 0.017903
2016-10-01 0.017832
2016-09-30 0.017832
2016-09-29 0.017695
2016-09-28 0.017610
2016-09-27 0.017685
2016-09-26 0.017692
2016-09-25 0.017708
2016-09-24 0.017723
2016-09-23 0.017723
2016-09-22 0.017552
2016-09-21 0.017640
2016-09-20 0.017861
2016-09-19 0.017727
2016-09-18 0.017829
2016-09-17 0.017849
2016-09-16 0.017849
2016-09-15 0.017387
2016-09-14 0.017309
2016-09-13 0.017415
2016-09-12 0.017406
2016-09-11 0.017305
2016-09-10 0.017291
2016-09-09 0.017291
2016-09-08 0.017240
2016-09-07 0.017242
2016-09-06 0.017083
2016-09-05 0.017255
2016-09-04 0.017266
2016-09-03 0.017265
2016-09-02 0.017265
2016-09-01 0.017283
2016-08-31 0.017494
2016-08-30 0.017540
2016-08-29 0.017603
2016-08-28 0.017671
2016-08-27 0.017665
2016-08-26 0.017665
2016-08-25 0.017391
2016-08-24 0.017335
2016-08-23 0.017377
2016-08-22 0.017515
2016-08-21 0.017746
2016-08-20 0.017751
2016-08-19 0.017751
2016-08-18 0.017427
2016-08-17 0.017660
2016-08-16 0.017596
2016-08-15 0.018538
2016-08-14 0.018515
2016-08-13 0.018500
2016-08-12 0.018500
2016-08-11 0.018449
2016-08-10 0.017617
2016-08-09 0.017741
2016-08-08 0.017642
2016-08-07 0.017751
2016-08-06 0.017760
2016-08-05 0.017760
2016-08-04 0.017695
2016-08-03 0.017414
2016-08-02 0.017190
2016-08-01 0.017398
2016-07-31 0.017358
2016-07-30 0.017337
2016-07-29 0.017337
2016-07-28 0.017426
2016-07-27 0.017366
2016-07-26 0.017499
2016-07-25 0.017517
2016-07-24 0.017481
2016-07-23 0.017530
2016-07-22 0.017530
2016-07-21 0.017375
2016-07-20 0.017371
2016-07-19 0.017817
2016-07-18 0.017635
2016-07-17 0.017632
2016-07-16 0.017756
2016-07-15 0.017770
2016-07-14 0.017553
2016-07-13 0.017757
2016-07-12 0.017699
2016-07-11 0.017899
2016-07-10 0.017951
2016-07-09 0.017835
2016-07-08 0.017834
2016-07-07 0.017776
2016-07-06 0.017985
2016-07-05 0.017709
2016-07-04 0.017493
2016-07-03 0.017370
2016-07-02 0.017383
2016-07-01 0.017383
2016-06-30 0.017307
2016-06-29 0.016194
2016-06-28 0.016284
2016-06-27 0.016195
2016-06-26 0.016262
2016-06-25 0.016190
2016-06-24 0.016190
2016-06-23 0.015619
2016-06-22 0.015984
2016-06-21 0.016335
2016-06-20 0.016273
2016-06-19 0.016437
2016-06-18 0.016366
2016-06-17 0.016364
2016-06-16 0.016421
2016-06-15 0.016366
2016-06-14 0.016325
2016-06-13 0.016244
2016-06-12 0.016222
2016-06-11 0.016221
2016-06-10 0.016200
2016-06-09 0.016130
2016-06-08 0.016198
2016-06-07 0.016176
2016-06-06 0.016205
2016-06-05 0.016290
2016-06-04 0.016232
2016-06-03 0.016165
2016-06-02 0.016183
2016-06-01 0.016205
2016-05-31 0.016122
2016-05-30 0.016107
2016-05-29 0.016067
2016-05-28 0.016067
2016-05-27 0.016075
2016-05-26 0.016065
2016-05-25 0.016092
2016-05-24 0.016138
2016-05-23 0.016144
2016-05-22 0.016129
2016-05-21 0.016130
2016-05-20 0.016154
2016-05-19 0.016127
2016-05-18 0.016207
2016-05-17 0.016354
2016-05-16 0.016294
2016-05-15 0.016274
2016-05-14 0.016277
2016-05-13 0.016251
2016-05-12 0.016299
2016-05-11 0.016203
2016-05-10 0.016212
2016-05-09 0.016207
2016-05-08 0.016177
2016-05-07 0.016187
2016-05-06 0.016279
2016-05-05 0.016285
2016-05-04 0.016117
2016-05-03 0.016053
2016-05-02 0.016129
2016-05-01 0.016130
2016-04-30 0.016131
2016-04-29 0.016371
2016-04-28 0.016235
2016-04-27 0.016272
2016-04-26 0.016249
2016-04-25 0.016396
2016-04-24 0.016437
2016-04-23 0.016542
2016-04-22 0.016430
2016-04-21 0.016531
2016-04-20 0.016550
2016-04-19 0.016562
2016-04-18 0.016546
2016-04-17 0.016544
2016-04-16 0.016530
2016-04-15 0.016492
2016-04-14 0.016521
2016-04-13 0.016522
2016-04-12 0.016462
2016-04-11 0.016541
2016-04-10 0.016522
2016-04-09 0.016522
2016-04-08 0.016541
2016-04-07 0.016570
2016-04-06 0.016510
2016-04-05 0.016266
2016-04-04 0.016331
2016-04-03 0.016362
2016-04-02 0.016331
2016-04-01 0.016327
2016-03-31 0.016301
2016-03-30 0.016387
2016-03-29 0.016547
2016-03-28 0.016923
2016-03-27 0.016468
2016-03-26 0.016469
2016-03-25 0.016469
2016-03-24 0.016817
2016-03-23 0.017143
2016-03-22 0.017318
2016-03-21 0.017402
2016-03-20 0.017402
2016-03-19 0.017356
2016-03-18 0.017720
2016-03-17 0.017770
2016-03-16 0.017788
2016-03-15 0.017596
2016-03-14 0.017779
2016-03-13 0.017738
2016-03-12 0.017775
2016-03-11 0.017769
2016-03-10 0.017769
2016-03-09 0.017772
2016-03-08 0.017910
2016-03-07 0.017876
2016-03-06 0.018028
2016-03-05 0.018026
2016-03-04 0.018085
2016-03-03 0.018095
2016-03-02 0.018284
2016-03-01 0.018276
2016-02-29 0.018045
2016-02-28 0.017992
2016-02-27 0.018050
2016-02-26 0.018054
2016-02-25 0.018068
2016-02-24 0.018001
2016-02-23 0.017862
2016-02-22 0.017695
2016-02-21 0.017687
2016-02-20 0.017688
2016-02-19 0.017644
2016-02-18 0.017696
2016-02-17 0.017588
2016-02-16 0.017446
2016-02-15 0.017459
2016-02-14 0.017459
2016-02-13 0.017459
2016-02-12 0.017461
2016-02-11 0.017412
2016-02-10 0.017505
2016-02-09 0.017553
2016-02-08 0.017463
2016-02-07 0.017462
2016-02-06 0.017464
2016-02-05 0.017343
2016-02-04 0.017720
2016-02-03 0.017695
2016-02-02 0.017712
2016-02-01 0.017635
2016-01-31 0.017634
2016-01-30 0.017657
2016-01-29 0.017695
2016-01-28 0.017765
2016-01-27 0.017829
2016-01-26 0.017737
2016-01-25 0.017762
2016-01-24 0.017781
2016-01-23 0.017780
2016-01-22 0.017827
2016-01-21 0.017809
2016-01-20 0.017765
2016-01-19 0.017696
2016-01-18 0.017546
2016-01-17 0.017548
2016-01-16 0.017546
2016-01-15 0.017564
2016-01-14 0.017632
2016-01-13 0.017442
2016-01-12 0.017377
2016-01-11 0.017356
2016-01-10 0.017326
2016-01-09 0.017354
2016-01-08 0.017309
2016-01-07 0.017252
2016-01-06 0.017187
2016-01-05 0.017084
2016-01-04 0.017121
2016-01-03 0.017106
2016-01-02 0.017106
2016-01-01 0.017074
2015-12-31 0.017049
2015-12-30 0.017117
2015-12-29 0.016939
2015-12-28 0.016980
2015-12-27 0.016989
2015-12-26 0.017001
2015-12-25 0.017035
2015-12-24 0.017017
2015-12-23 0.017075
2015-12-22 0.017029
2015-12-21 0.017092
2015-12-20 0.017093
2015-12-19 0.016968
2015-12-18 0.016802
2015-12-17 0.016877
2015-12-16 0.016742
2015-12-15 0.016696
2015-12-14 0.016575
2015-12-13 0.016627
2015-12-12 0.016620
2015-12-11 0.016767
2015-12-10 0.016738
2015-12-09 0.016900
2015-12-08 0.016818
2015-12-07 0.016678
2015-12-06 0.016675
2015-12-05 0.016688
2015-12-04 0.016894