Gambian dalasi to Surinamese dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Surinamese dollar was the Tuesday, 20 September 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 93.3 Surinamese dollar

The worst day to change Gambian dalasi in Surinamese dollar was the Wednesday, 30 March 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 93.3 Surinamese dollar

Graphic Gambian dalasi / Surinamese dollar

Gambian dalasi to Surinamese dollar conversion table

10 gambian dalasi = 1.80 $
20 gambian dalasi = 3.59 $
30 gambian dalasi = 5.39 $
40 gambian dalasi = 7.19 $
50 gambian dalasi = 8.98 $
60 gambian dalasi = 10.78 $
70 gambian dalasi = 12.58 $
80 gambian dalasi = 14.37 $
90 gambian dalasi = 16.17 $
100 gambian dalasi = 17.97 $
150 gambian dalasi = 26.95 $
200 gambian dalasi = 35.94 $
250 gambian dalasi = 44.92 $
300 gambian dalasi = 53.90 $
400 gambian dalasi = 71.87 $
500 gambian dalasi = 89.84 $
600 gambian dalasi = 107.81 $
700 gambian dalasi = 125.78 $
800 gambian dalasi = 143.74 $
900 gambian dalasi = 161.71 $
1 000 gambian dalasi = 179.68 $

currency of The Gambia

currency of Suriname

Converter Gambian dalasi / Surinamese dollar

2016-12-07 ► 1 GMD = 0.18009 SRD ► Converter Gambian dalasi Surinamese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Surinamese dollar parity obtained here was updated on the 2016-12-07

1 GMD = 0.18009 SRD

You can change the currencies in the form.

Historical Gambian dalasi / Surinamese dollar

History of daily rates GMD /SRD since Friday, 11 April 2008.

The maximum was reached on Tuesday, 20 September 2016

  • 1 Gambian dalasi = 0.18114790102282 Surinamese dollar

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.074975009472216 Surinamese dollar
date  
2016-12-07 0.18009
2016-12-06 0.17584
2016-12-05 0.17855
2016-12-04 0.17464
2016-12-03 0.17656
2016-12-02 0.17656
2016-12-01 0.16853
2016-11-30 0.17506
2016-11-29 0.17430
2016-11-28 0.16757
2016-11-27 0.17255
2016-11-26 0.16874
2016-11-25 0.17255
2016-11-24 0.17175
2016-11-23 0.17175
2016-11-22 0.16985
2016-11-21 0.16910
2016-11-20 0.16886
2016-11-19 0.16886
2016-11-18 0.16886
2016-11-17 0.16853
2016-11-16 0.17478
2016-11-15 0.16826
2016-11-14 0.16966
2016-11-13 0.16863
2016-11-12 0.16863
2016-11-11 0.16863
2016-11-10 0.16863
2016-11-09 0.16695
2016-11-08 0.16859
2016-11-07 0.16743
2016-11-06 0.16533
2016-11-05 0.16398
2016-11-04 0.16398
2016-11-03 0.16322
2016-11-02 0.16253
2016-11-01 0.16168
2016-10-31 0.16114
2016-10-30 0.16046
2016-10-29 0.16046
2016-10-28 0.16046
2016-10-27 0.15815
2016-10-26 0.15860
2016-10-25 0.15999
2016-10-24 0.16186
2016-10-23 0.16007
2016-10-22 0.16006
2016-10-21 0.16006
2016-10-20 0.16068
2016-10-19 0.16152
2016-10-18 0.16161
2016-10-17 0.16391
2016-10-16 0.16411
2016-10-15 0.16411
2016-10-14 0.16411
2016-10-13 0.16910
2016-10-12 0.18100
2016-10-11 0.17100
2016-10-10 0.17092
2016-10-09 0.17505
2016-10-08 0.17505
2016-10-07 0.17505
2016-10-06 0.17473
2016-10-05 0.17530
2016-10-04 0.17586
2016-10-03 0.17609
2016-10-02 0.17724
2016-10-01 0.17724
2016-09-30 0.17724
2016-09-29 0.17603
2016-09-28 0.17875
2016-09-27 0.17884
2016-09-26 0.17830
2016-09-25 0.17851
2016-09-24 0.17862
2016-09-23 0.17862
2016-09-22 0.17904
2016-09-21 0.17933
2016-09-20 0.18115
2016-09-19 0.17722
2016-09-18 0.17820
2016-09-17 0.17797
2016-09-16 0.17797
2016-09-15 0.17661
2016-09-14 0.17595
2016-09-13 0.17639
2016-09-12 0.17330
2016-09-11 0.17142
2016-09-10 0.17119
2016-09-09 0.17119
2016-09-08 0.17107
2016-09-07 0.17154
2016-09-06 0.17107
2016-09-05 0.16307
2016-09-04 0.16307
2016-09-03 0.17119
2016-09-02 0.17119
2016-09-01 0.17111
2016-08-31 0.17138
2016-08-30 0.17057
2016-08-29 0.17113
2016-08-28 0.17096
2016-08-27 0.17096
2016-08-26 0.17096
2016-08-25 0.16842
2016-08-24 0.16599
2016-08-23 0.16530
2016-08-22 0.16576
2016-08-21 0.16770
2016-08-20 0.16769
2016-08-19 0.16769
2016-08-18 0.16584
2016-08-17 0.16641
2016-08-16 0.16576
2016-08-15 0.17265
2016-08-14 0.17274
2016-08-13 0.17273
2016-08-12 0.17273
2016-08-11 0.17274
2016-08-10 0.16576
2016-08-09 0.16672
2016-08-08 0.16521
2016-08-07 0.16723
2016-08-06 0.16723
2016-08-05 0.16723
2016-08-04 0.16731
2016-08-03 0.16490
2016-08-02 0.16307
2016-08-01 0.16299
2016-07-31 0.16414
2016-07-30 0.16391
2016-07-29 0.16391
2016-07-28 0.16392
2016-07-27 0.16410
2016-07-26 0.16430
2016-07-25 0.16422
2016-07-24 0.16329
2016-07-23 0.16329
2016-07-22 0.16329
2016-07-21 0.16330
2016-07-20 0.16329
2016-07-19 0.16475
2016-07-18 0.16493
2016-07-17 0.16460
2016-07-16 0.16496
2016-07-15 0.16509
2016-07-14 0.16494
2016-07-13 0.16494
2016-07-12 0.16519
2016-07-11 0.16500
2016-07-10 0.16561
2016-07-09 0.16576
2016-07-08 0.16576
2016-07-07 0.16498
2016-07-06 0.16634
2016-07-05 0.16438
2016-07-04 0.16454
2016-07-03 0.16371
2016-07-02 0.16371
2016-07-01 0.16371
2016-06-30 0.16347
2016-06-29 0.16473
2016-06-28 0.16546
2016-06-27 0.16426
2016-06-26 0.16495
2016-06-25 0.16421
2016-06-24 0.16421
2016-06-23 0.16346
2016-06-22 0.16334
2016-06-21 0.16533
2016-06-20 0.16476
2016-06-19 0.15394
2016-06-18 0.16439
2016-06-17 0.16407
2016-06-16 0.15391
2016-06-15 0.15312
2016-06-14 0.15237
2016-06-13 0.15243
2016-06-12 0.15221
2016-06-11 0.15222
2016-06-10 0.15432
2016-06-09 0.15349
2016-06-08 0.15124
2016-06-07 0.15210
2016-06-06 0.15206
2016-06-05 0.15291
2016-06-04 0.15067
2016-06-03 0.15010
2016-06-02 0.14801
2016-06-01 0.14829
2016-05-31 0.14751
2016-05-30 0.14743
2016-05-29 0.14673
2016-05-28 0.14672
2016-05-27 0.14593
2016-05-26 0.14485
2016-05-25 0.14520
2016-05-24 0.14224
2016-05-23 0.14297
2016-05-22 0.14640
2016-05-21 0.14093
2016-05-20 0.14330
2016-05-19 0.14253
2016-05-18 0.13916
2016-05-17 0.13938
2016-05-16 0.14134
2016-05-15 0.13501
2016-05-14 0.13505
2016-05-13 0.13172
2016-05-12 0.13109
2016-05-11 0.12984
2016-05-10 0.12982
2016-05-09 0.12966
2016-05-08 0.12941
2016-05-07 0.12983
2016-05-06 0.13060
2016-05-05 0.13149
2016-05-04 0.12931
2016-05-03 0.13096
2016-05-02 0.12960
2016-05-01 0.12961
2016-04-30 0.12961
2016-04-29 0.13257
2016-04-28 0.13229
2016-04-27 0.13273
2016-04-26 0.13221
2016-04-25 0.13228
2016-04-24 0.13260
2016-04-23 0.13280
2016-04-22 0.13206
2016-04-21 0.13250
2016-04-20 0.13261
2016-04-19 0.12909
2016-04-18 0.13201
2016-04-17 0.13199
2016-04-16 0.12851
2016-04-15 0.12847
2016-04-14 0.12609
2016-04-13 0.12439
2016-04-12 0.12564
2016-04-11 0.12340
2016-04-10 0.12489
2016-04-09 0.12266
2016-04-08 0.12168
2016-04-07 0.12037
2016-04-06 0.11988
2016-04-05 0.11875
2016-04-04 0.11050
2016-04-03 0.10612
2016-04-02 0.10173
2016-04-01 0.09974
2016-03-31 0.10213
2016-03-30 0.09330
2016-03-29 0.09369
2016-03-28 0.09591
2016-03-27 0.09333
2016-03-26 0.09334
2016-03-25 0.09333
2016-03-24 0.09602
2016-03-23 0.09799
2016-03-22 0.09898
2016-03-21 0.09956
2016-03-20 0.09957
2016-03-19 0.09955
2016-03-18 0.10145
2016-03-17 0.10116
2016-03-16 0.10118
2016-03-15 0.10105
2016-03-14 0.10151
2016-03-13 0.10132
2016-03-12 0.10153
2016-03-11 0.10101
2016-03-10 0.10093
2016-03-09 0.10099
2016-03-08 0.10126
2016-03-07 0.10109
2016-03-06 0.10109
2016-03-05 0.10108
2016-03-04 0.10136
2016-03-03 0.10111
2016-03-02 0.10184
2016-03-01 0.10134
2016-02-29 0.10095
2016-02-28 0.10100
2016-02-27 0.10111
2016-02-26 0.10112
2016-02-25 0.10113
2016-02-24 0.10176
2016-02-23 0.10124
2016-02-22 0.10121
2016-02-21 0.10145
2016-02-20 0.10145
2016-02-19 0.10122
2016-02-18 0.10146
2016-02-17 0.10112
2016-02-16 0.10112
2016-02-15 0.10107
2016-02-14 0.10107
2016-02-13 0.10108
2016-02-12 0.10084
2016-02-11 0.10112
2016-02-10 0.10121
2016-02-09 0.10094
2016-02-08 0.10102
2016-02-07 0.10102
2016-02-06 0.10103
2016-02-05 0.10052
2016-02-04 0.10170
2016-02-03 0.10131
2016-02-02 0.10139
2016-02-01 0.10074
2016-01-31 0.10075
2016-01-30 0.10081
2016-01-29 0.10128
2016-01-28 0.10142
2016-01-27 0.10137
2016-01-26 0.10119
2016-01-25 0.10141
2016-01-24 0.10151
2016-01-23 0.10152
2016-01-22 0.10120
2016-01-21 0.10098
2016-01-20 0.10094
2016-01-19 0.10101
2016-01-18 0.10116
2016-01-17 0.10117
2016-01-16 0.10119
2016-01-15 0.10123
2016-01-14 0.10153
2016-01-13 0.10088
2016-01-12 0.10133
2016-01-11 0.10132
2016-01-10 0.10143
2016-01-09 0.10135
2016-01-08 0.10133
2016-01-07 0.10105
2016-01-06 0.10124
2016-01-05 0.10078
2016-01-04 0.10126
2016-01-03 0.10134
2016-01-02 0.10135
2016-01-01 0.10134
2015-12-31 0.10131
2015-12-30 0.10151
2015-12-29 0.10066
2015-12-28 0.10018
2015-12-27 0.10017
2015-12-26 0.10039
2015-12-25 0.10052
2015-12-24 0.10108
2015-12-23 0.10078
2015-12-22 0.10057
2015-12-21 0.10100
2015-12-20 0.10101
2015-12-19 0.10076
2015-12-18 0.09981
2015-12-17 0.10064
2015-12-16 0.10110
2015-12-15 0.10099
2015-12-14 0.09989
2015-12-13 0.10009
2015-12-12 0.10007
2015-12-11 0.09925
2015-12-10 0.09916
2015-12-09 0.09937