Gambian dalasi to Surinamese dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Surinamese dollar was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 156.73 Surinamese dollar

The worst day to change Gambian dalasi in Surinamese dollar was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 156.73 Surinamese dollar

Gambian dalasi to Surinamese dollar conversion table

Gambian dalasi (GMD) Surinamese dollar (SRD)
GMD 10.00 $ 1.57
GMD 20.00 $ 3.13
GMD 30.00 $ 4.70
GMD 40.00 $ 6.27
GMD 50.00 $ 7.84
GMD 60.00 $ 9.40
GMD 70.00 $ 10.97
GMD 80.00 $ 12.54
GMD 90.00 $ 14.11
GMD 100.00 $ 15.67
GMD 150.00 $ 23.51
GMD 200.00 $ 31.35
GMD 250.00 $ 39.18
GMD 300.00 $ 47.02
GMD 400.00 $ 62.69
GMD 500.00 $ 78.37
GMD 600.00 $ 94.04
GMD 700.00 $ 109.71
GMD 800.00 $ 125.38
GMD 900.00 $ 141.06
GMD 1 000.00 $ 156.73
GMD 1 500.00 $ 235.10
GMD 2 000.00 $ 313.46
GMD 5 000.00 $ 783.65
GMD 10 000.00 $ 1 567.30

convert Surinamese dollar to Gambian dalasi

Historical Gambian dalasi / Surinamese dollar

History of daily rates GMD /SRD since Friday, 11 April 2008.

The maximum was reached on Tuesday, 20 September 2016

  • 1 Gambian dalasi = 0.18114790102282 Surinamese dollar

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.074975009472216 Surinamese dollar
Date GMD/SRD
Tuesday, 17 October 2017 0.15673
Monday, 16 October 2017 0.15673
Sunday, 15 October 2017 0.15721
Saturday, 14 October 2017 0.15721
Friday, 13 October 2017 0.15721
Thursday, 12 October 2017 0.15763
Wednesday, 11 October 2017 0.16095
Tuesday, 10 October 2017 0.16165
Monday, 9 October 2017 0.15730
Sunday, 8 October 2017 0.16157
Saturday, 7 October 2017 0.16157
Friday, 6 October 2017 0.16157
Thursday, 5 October 2017 0.16156
Wednesday, 4 October 2017 0.16138
Tuesday, 3 October 2017 0.15719
Monday, 2 October 2017 0.15702
Sunday, 1 October 2017 0.15919
Saturday, 30 September 2017 0.16134
Friday, 29 September 2017 0.16134
Thursday, 28 September 2017 0.16143
Wednesday, 27 September 2017 0.16126
Tuesday, 26 September 2017 0.16170
Monday, 25 September 2017 0.16187
Sunday, 24 September 2017 0.16180
Saturday, 23 September 2017 0.16180
Friday, 22 September 2017 0.16180
Thursday, 21 September 2017 0.16184
Wednesday, 20 September 2017 0.16187
Tuesday, 19 September 2017 0.16184
Monday, 18 September 2017 0.16187
Sunday, 17 September 2017 0.16214
Saturday, 16 September 2017 0.16156
Friday, 15 September 2017 0.16156
Thursday, 14 September 2017 0.16126
Wednesday, 13 September 2017 0.16134
Tuesday, 12 September 2017 0.16131
Monday, 11 September 2017 0.16134
Sunday, 10 September 2017 0.16117
Saturday, 9 September 2017 0.16126
Friday, 8 September 2017 0.16126
Thursday, 7 September 2017 0.16143
Wednesday, 6 September 2017 0.16143
Tuesday, 5 September 2017 0.16143
Monday, 4 September 2017 0.16152
Sunday, 3 September 2017 0.16143
Saturday, 2 September 2017 0.16143
Friday, 1 September 2017 0.16143
Thursday, 31 August 2017 0.16143
Wednesday, 30 August 2017 0.16117
Tuesday, 29 August 2017 0.16143
Monday, 28 August 2017 0.16143
Sunday, 27 August 2017 0.16134
Saturday, 26 August 2017 0.16135
Friday, 25 August 2017 0.16134
Thursday, 24 August 2017 0.16134
Wednesday, 23 August 2017 0.16117
Tuesday, 22 August 2017 0.16438
Monday, 21 August 2017 0.16438
Sunday, 20 August 2017 0.16438
Saturday, 19 August 2017 0.16438
Friday, 18 August 2017 0.16438
Thursday, 17 August 2017 0.16358
Wednesday, 16 August 2017 0.16358
Tuesday, 15 August 2017 0.16358
Monday, 14 August 2017 0.16170
Sunday, 13 August 2017 0.16170
Saturday, 12 August 2017 0.16152
Friday, 11 August 2017 0.16152
Thursday, 10 August 2017 0.16152
Wednesday, 9 August 2017 0.16126
Tuesday, 8 August 2017 0.16126
Monday, 7 August 2017 0.16117
Sunday, 6 August 2017 0.16100
Saturday, 5 August 2017 0.16100
Friday, 4 August 2017 0.16100
Thursday, 3 August 2017 0.16126
Wednesday, 2 August 2017 0.16117
Tuesday, 1 August 2017 0.16125
Monday, 31 July 2017 0.16213
Sunday, 30 July 2017 0.16222
Saturday, 29 July 2017 0.16222
Friday, 28 July 2017 0.16222
Thursday, 27 July 2017 0.16213
Wednesday, 26 July 2017 0.16213
Tuesday, 25 July 2017 0.16204
Monday, 24 July 2017 0.16204
Sunday, 23 July 2017 0.16204
Saturday, 22 July 2017 0.16204
Friday, 21 July 2017 0.16204
Thursday, 20 July 2017 0.16204
Wednesday, 19 July 2017 0.16248
Tuesday, 18 July 2017 0.16248
Monday, 17 July 2017 0.16257
Sunday, 16 July 2017 0.16257
Saturday, 15 July 2017 0.16257
Friday, 14 July 2017 0.16257
Thursday, 13 July 2017 0.16268
Wednesday, 12 July 2017 0.16252
Tuesday, 11 July 2017 0.16267
Monday, 10 July 2017 0.16251
Sunday, 9 July 2017 0.16260
Saturday, 8 July 2017 0.16259
Friday, 7 July 2017 0.16260
Thursday, 6 July 2017 0.16281
Wednesday, 5 July 2017 0.16281
Tuesday, 4 July 2017 0.16290
Monday, 3 July 2017 0.16290
Sunday, 2 July 2017 0.16278
Saturday, 1 July 2017 0.16278
Friday, 30 June 2017 0.16278
Thursday, 29 June 2017 0.16299
Wednesday, 28 June 2017 0.16303
Tuesday, 27 June 2017 0.16325
Monday, 26 June 2017 0.16325
Sunday, 25 June 2017 0.16387
Saturday, 24 June 2017 0.16387
Friday, 23 June 2017 0.16387
Thursday, 22 June 2017 0.16383
Wednesday, 21 June 2017 0.16385
Tuesday, 20 June 2017 0.16387
Monday, 19 June 2017 0.16385
Sunday, 18 June 2017 0.16396
Saturday, 17 June 2017 0.16396
Friday, 16 June 2017 0.16396
Thursday, 15 June 2017 0.16396
Wednesday, 14 June 2017 0.16385
Tuesday, 13 June 2017 0.16387
Monday, 12 June 2017 0.16392
Sunday, 11 June 2017 0.16389
Saturday, 10 June 2017 0.16390
Friday, 9 June 2017 0.16390
Thursday, 8 June 2017 0.16263
Wednesday, 7 June 2017 0.16267
Tuesday, 6 June 2017 0.16289
Monday, 5 June 2017 0.16289
Sunday, 4 June 2017 0.16307
Saturday, 3 June 2017 0.16307
Friday, 2 June 2017 0.16307
Thursday, 1 June 2017 0.16325
Wednesday, 31 May 2017 0.16311
Tuesday, 30 May 2017 0.16311
Monday, 29 May 2017 0.16350
Sunday, 28 May 2017 0.16350
Saturday, 27 May 2017 0.16350
Friday, 26 May 2017 0.16350
Thursday, 25 May 2017 0.16350
Wednesday, 24 May 2017 0.16333
Tuesday, 23 May 2017 0.16333
Monday, 22 May 2017 0.16350
Sunday, 21 May 2017 0.16350
Saturday, 20 May 2017 0.16350
Friday, 19 May 2017 0.16350
Thursday, 18 May 2017 0.16277
Wednesday, 17 May 2017 0.16306
Tuesday, 16 May 2017 0.16270
Monday, 15 May 2017 0.16264
Sunday, 14 May 2017 0.16230
Saturday, 13 May 2017 0.16237
Friday, 12 May 2017 0.16237
Thursday, 11 May 2017 0.16206
Wednesday, 10 May 2017 0.16261
Tuesday, 9 May 2017 0.16227
Monday, 8 May 2017 0.16123
Sunday, 7 May 2017 0.16239
Saturday, 6 May 2017 0.16246
Friday, 5 May 2017 0.16246
Thursday, 4 May 2017 0.16254
Wednesday, 3 May 2017 0.16261
Tuesday, 2 May 2017 0.16263
Monday, 1 May 2017 0.16508
Sunday, 30 April 2017 0.16590
Saturday, 29 April 2017 0.16528
Friday, 28 April 2017 0.16528
Thursday, 27 April 2017 0.16555
Wednesday, 26 April 2017 0.16547
Tuesday, 25 April 2017 0.16586
Monday, 24 April 2017 0.16633
Sunday, 23 April 2017 0.16929
Saturday, 22 April 2017 0.16695
Friday, 21 April 2017 0.16695
Thursday, 20 April 2017 0.16623
Wednesday, 19 April 2017 0.16658
Tuesday, 18 April 2017 0.16674
Monday, 17 April 2017 0.16651
Sunday, 16 April 2017 0.16564
Saturday, 15 April 2017 0.16579
Friday, 14 April 2017 0.16579
Thursday, 13 April 2017 0.16582
Wednesday, 12 April 2017 0.16562
Tuesday, 11 April 2017 0.16660
Monday, 10 April 2017 0.16883
Sunday, 9 April 2017 0.16569
Saturday, 8 April 2017 0.16597
Friday, 7 April 2017 0.16597
Thursday, 6 April 2017 0.16594
Wednesday, 5 April 2017 0.16589
Tuesday, 4 April 2017 0.16628
Monday, 3 April 2017 0.16602
Sunday, 2 April 2017 0.16633
Saturday, 1 April 2017 0.16601
Friday, 31 March 2017 0.16601
Thursday, 30 March 2017 0.16611
Wednesday, 29 March 2017 0.16696
Tuesday, 28 March 2017 0.16634
Monday, 27 March 2017 0.16603
Sunday, 26 March 2017 0.16830
Saturday, 25 March 2017 0.16760
Friday, 24 March 2017 0.16760
Thursday, 23 March 2017 0.16779
Wednesday, 22 March 2017 0.16776
Tuesday, 21 March 2017 0.16793
Monday, 20 March 2017 0.16779
Sunday, 19 March 2017 0.16795
Saturday, 18 March 2017 0.16785
Friday, 17 March 2017 0.16785
Thursday, 16 March 2017 0.16890
Wednesday, 15 March 2017 0.16811
Tuesday, 14 March 2017 0.16809
Monday, 13 March 2017 0.16797
Sunday, 12 March 2017 0.16823
Saturday, 11 March 2017 0.16813
Friday, 10 March 2017 0.16813
Thursday, 9 March 2017 0.16652
Wednesday, 8 March 2017 0.16857
Tuesday, 7 March 2017 0.16791
Monday, 6 March 2017 0.16823
Sunday, 5 March 2017 0.16879
Saturday, 4 March 2017 0.16883
Friday, 3 March 2017 0.16883
Thursday, 2 March 2017 0.16879
Wednesday, 1 March 2017 0.16848
Tuesday, 28 February 2017 0.16835
Monday, 27 February 2017 0.16853
Sunday, 26 February 2017 0.16882
Saturday, 25 February 2017 0.16867
Friday, 24 February 2017 0.16867
Thursday, 23 February 2017 0.16885
Wednesday, 22 February 2017 0.16891
Tuesday, 21 February 2017 0.16904
Monday, 20 February 2017 0.16856
Sunday, 19 February 2017 0.16866
Saturday, 18 February 2017 0.16856
Friday, 17 February 2017 0.16856
Thursday, 16 February 2017 0.16867
Wednesday, 15 February 2017 0.16865
Tuesday, 14 February 2017 0.16853
Monday, 13 February 2017 0.17086
Sunday, 12 February 2017 0.16172
Saturday, 11 February 2017 0.16172
Friday, 10 February 2017 0.16172
Thursday, 9 February 2017 0.16657
Wednesday, 8 February 2017 0.16467
Tuesday, 7 February 2017 0.16609
Monday, 6 February 2017 0.16438
Sunday, 5 February 2017 0.16750
Saturday, 4 February 2017 0.16728
Friday, 3 February 2017 0.16728
Thursday, 2 February 2017 0.16510
Wednesday, 1 February 2017 0.16466
Tuesday, 31 January 2017 0.16114
Monday, 30 January 2017 0.16239
Sunday, 29 January 2017 0.16469
Saturday, 28 January 2017 0.16469
Friday, 27 January 2017 0.16469
Thursday, 26 January 2017 0.16279
Wednesday, 25 January 2017 0.17036
Tuesday, 24 January 2017 0.16235
Monday, 23 January 2017 0.16568
Sunday, 22 January 2017 0.16370
Saturday, 21 January 2017 0.16371
Friday, 20 January 2017 0.16371
Thursday, 19 January 2017 0.16366
Wednesday, 18 January 2017 0.16527
Tuesday, 17 January 2017 0.16535
Monday, 16 January 2017 0.16691
Sunday, 15 January 2017 0.16491
Saturday, 14 January 2017 0.16819
Friday, 13 January 2017 0.16819
Thursday, 12 January 2017 0.16706
Wednesday, 11 January 2017 0.17197
Tuesday, 10 January 2017 0.16414
Monday, 9 January 2017 0.16348
Sunday, 8 January 2017 0.16835
Saturday, 7 January 2017 0.16835
Friday, 6 January 2017 0.16835
Thursday, 5 January 2017 0.16793
Wednesday, 4 January 2017 0.16752
Tuesday, 3 January 2017 0.17505
Monday, 2 January 2017 0.16901
Sunday, 1 January 2016 0.16898
Saturday, 31 December 2016 0.16897
Friday, 30 December 2016 0.16897
Thursday, 29 December 2016 0.16925
Wednesday, 28 December 2016 0.16886
Tuesday, 27 December 2016 0.16702
Monday, 26 December 2016 0.16478
Sunday, 25 December 2016 0.16501
Saturday, 24 December 2016 0.16500
Friday, 23 December 2016 0.16500
Thursday, 22 December 2016 0.16855
Wednesday, 21 December 2016 0.16787
Tuesday, 20 December 2016 0.17227
Monday, 19 December 2016 0.17203
Sunday, 18 December 2016 0.17582
Saturday, 17 December 2016 0.17582
Friday, 16 December 2016 0.17582
Thursday, 15 December 2016 0.17624
Wednesday, 14 December 2016 0.17881
Tuesday, 13 December 2016 0.17833
Monday, 12 December 2016 0.17752
Sunday, 11 December 2016 0.17631
Saturday, 10 December 2016 0.17631
Friday, 9 December 2016 0.17631
Thursday, 8 December 2016 0.18019
Wednesday, 7 December 2016 0.18022
Tuesday, 6 December 2016 0.17584
Monday, 5 December 2016 0.17855
Sunday, 4 December 2016 0.17464
Saturday, 3 December 2016 0.17656
Friday, 2 December 2016 0.17656
Thursday, 1 December 2016 0.16853
Wednesday, 30 November 2016 0.17506
Tuesday, 29 November 2016 0.17430
Monday, 28 November 2016 0.16757
Sunday, 27 November 2016 0.17255
Saturday, 26 November 2016 0.16874
Friday, 25 November 2016 0.17255
Thursday, 24 November 2016 0.17175
Wednesday, 23 November 2016 0.17175
Tuesday, 22 November 2016 0.16985
Monday, 21 November 2016 0.16910
Sunday, 20 November 2016 0.16886
Saturday, 19 November 2016 0.16886
Friday, 18 November 2016 0.16886
Thursday, 17 November 2016 0.16853
Wednesday, 16 November 2016 0.17478
Tuesday, 15 November 2016 0.16826
Monday, 14 November 2016 0.16966
Sunday, 13 November 2016 0.16863
Saturday, 12 November 2016 0.16863
Friday, 11 November 2016 0.16863
Thursday, 10 November 2016 0.16863
Wednesday, 9 November 2016 0.16695
Tuesday, 8 November 2016 0.16859
Monday, 7 November 2016 0.16743
Sunday, 6 November 2016 0.16533
Saturday, 5 November 2016 0.16398
Friday, 4 November 2016 0.16398
Thursday, 3 November 2016 0.16322
Wednesday, 2 November 2016 0.16253
Tuesday, 1 November 2016 0.16168
Monday, 31 October 2016 0.16114
Sunday, 30 October 2016 0.16046
Saturday, 29 October 2016 0.16046
Friday, 28 October 2016 0.16046
Thursday, 27 October 2016 0.15815
Wednesday, 26 October 2016 0.15860
Tuesday, 25 October 2016 0.15999
Monday, 24 October 2016 0.16186
Sunday, 23 October 2016 0.16007
Saturday, 22 October 2016 0.16006
Friday, 21 October 2016 0.16006
Thursday, 20 October 2016 0.16068
Wednesday, 19 October 2016 0.16152
Tuesday, 18 October 2016 0.16161

Converter Gambian dalasi / Surinamese dollar

Tuesday, 17 October 2017 ll➤ 1 GMD = 0.15673 SRD ✅ Converter Gambian dalasi Surinamese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Surinamese dollar parity obtained here was updated on the 17 Oct 2017

1 GMD = 0.15673 SRD

You can change the currencies in the form.