Gambian dalasi to Surinamese dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Surinamese dollar was the Tuesday, 20 September 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 158.15 Surinamese dollar

The worst day to change Gambian dalasi in Surinamese dollar was the Thursday, 27 October 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 158.15 Surinamese dollar

Gambian dalasi to Surinamese dollar conversion table

Gambian dalasi (GMD) Surinamese dollar (SRD)
GMD 10.00 $ 1.63
GMD 20.00 $ 3.26
GMD 30.00 $ 4.89
GMD 40.00 $ 6.51
GMD 50.00 $ 8.14
GMD 60.00 $ 9.77
GMD 70.00 $ 11.40
GMD 80.00 $ 13.03
GMD 90.00 $ 14.66
GMD 100.00 $ 16.29
GMD 150.00 $ 24.43
GMD 200.00 $ 32.57
GMD 250.00 $ 40.72
GMD 300.00 $ 48.86
GMD 400.00 $ 65.14
GMD 500.00 $ 81.43
GMD 600.00 $ 97.72
GMD 700.00 $ 114.00
GMD 800.00 $ 130.29
GMD 900.00 $ 146.57
GMD 1 000.00 $ 162.86
GMD 1 500.00 $ 244.29
GMD 2 000.00 $ 325.72
GMD 5 000.00 $ 814.30
GMD 10 000.00 $ 1 628.60

convert Surinamese dollar to Gambian dalasi

Currency Of The Gambia

Currency Of Suriname

Historical Gambian dalasi / Surinamese dollar

History of daily rates GMD /SRD since Friday, 11 April 2008.

The maximum was reached on Tuesday, 20 September 2016

  • 1 Gambian dalasi = 0.18114790102282 Surinamese dollar

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.074975009472216 Surinamese dollar
Date GMD/SRD
Saturday, 24 June 2017 0.16286
Friday, 23 June 2017 0.16286
Thursday, 22 June 2017 0.16281
Wednesday, 21 June 2017 0.16298
Tuesday, 20 June 2017 0.16294
Monday, 19 June 2017 0.16297
Sunday, 18 June 2017 0.16314
Saturday, 17 June 2017 0.16289
Friday, 16 June 2017 0.16289
Thursday, 15 June 2017 0.16306
Wednesday, 14 June 2017 0.16200
Tuesday, 13 June 2017 0.16285
Monday, 12 June 2017 0.16299
Sunday, 11 June 2017 0.16308
Saturday, 10 June 2017 0.16297
Friday, 9 June 2017 0.16297
Thursday, 8 June 2017 0.16259
Wednesday, 7 June 2017 0.16159
Tuesday, 6 June 2017 0.16214
Monday, 5 June 2017 0.16201
Sunday, 4 June 2017 0.16208
Saturday, 3 June 2017 0.16215
Friday, 2 June 2017 0.16215
Thursday, 1 June 2017 0.16225
Wednesday, 31 May 2017 0.16298
Tuesday, 30 May 2017 0.16203
Monday, 29 May 2017 0.16242
Sunday, 28 May 2017 0.16274
Saturday, 27 May 2017 0.16267
Friday, 26 May 2017 0.16267
Thursday, 25 May 2017 0.16263
Wednesday, 24 May 2017 0.16258
Tuesday, 23 May 2017 0.16231
Monday, 22 May 2017 0.16255
Sunday, 21 May 2017 0.16259
Saturday, 20 May 2017 0.16260
Friday, 19 May 2017 0.16260
Thursday, 18 May 2017 0.16277
Wednesday, 17 May 2017 0.16306
Tuesday, 16 May 2017 0.16270
Monday, 15 May 2017 0.16264
Sunday, 14 May 2017 0.16230
Saturday, 13 May 2017 0.16237
Friday, 12 May 2017 0.16237
Thursday, 11 May 2017 0.16206
Wednesday, 10 May 2017 0.16261
Tuesday, 9 May 2017 0.16227
Monday, 8 May 2017 0.16123
Sunday, 7 May 2017 0.16239
Saturday, 6 May 2017 0.16246
Friday, 5 May 2017 0.16246
Thursday, 4 May 2017 0.16254
Wednesday, 3 May 2017 0.16261
Tuesday, 2 May 2017 0.16263
Monday, 1 May 2017 0.16508
Sunday, 30 April 2017 0.16590
Saturday, 29 April 2017 0.16528
Friday, 28 April 2017 0.16528
Thursday, 27 April 2017 0.16555
Wednesday, 26 April 2017 0.16547
Tuesday, 25 April 2017 0.16586
Monday, 24 April 2017 0.16633
Sunday, 23 April 2017 0.16929
Saturday, 22 April 2017 0.16695
Friday, 21 April 2017 0.16695
Thursday, 20 April 2017 0.16623
Wednesday, 19 April 2017 0.16658
Tuesday, 18 April 2017 0.16674
Monday, 17 April 2017 0.16651
Sunday, 16 April 2017 0.16564
Saturday, 15 April 2017 0.16579
Friday, 14 April 2017 0.16579
Thursday, 13 April 2017 0.16582
Wednesday, 12 April 2017 0.16562
Tuesday, 11 April 2017 0.16660
Monday, 10 April 2017 0.16883
Sunday, 9 April 2017 0.16569
Saturday, 8 April 2017 0.16597
Friday, 7 April 2017 0.16597
Thursday, 6 April 2017 0.16594
Wednesday, 5 April 2017 0.16589
Tuesday, 4 April 2017 0.16628
Monday, 3 April 2017 0.16602
Sunday, 2 April 2017 0.16633
Saturday, 1 April 2017 0.16601
Friday, 31 March 2017 0.16601
Thursday, 30 March 2017 0.16611
Wednesday, 29 March 2017 0.16696
Tuesday, 28 March 2017 0.16634
Monday, 27 March 2017 0.16603
Sunday, 26 March 2017 0.16830
Saturday, 25 March 2017 0.16760
Friday, 24 March 2017 0.16760
Thursday, 23 March 2017 0.16779
Wednesday, 22 March 2017 0.16776
Tuesday, 21 March 2017 0.16793
Monday, 20 March 2017 0.16779
Sunday, 19 March 2017 0.16795
Saturday, 18 March 2017 0.16785
Friday, 17 March 2017 0.16785
Thursday, 16 March 2017 0.16890
Wednesday, 15 March 2017 0.16811
Tuesday, 14 March 2017 0.16809
Monday, 13 March 2017 0.16797
Sunday, 12 March 2017 0.16823
Saturday, 11 March 2017 0.16813
Friday, 10 March 2017 0.16813
Thursday, 9 March 2017 0.16652
Wednesday, 8 March 2017 0.16857
Tuesday, 7 March 2017 0.16791
Monday, 6 March 2017 0.16823
Sunday, 5 March 2017 0.16879
Saturday, 4 March 2017 0.16883
Friday, 3 March 2017 0.16883
Thursday, 2 March 2017 0.16879
Wednesday, 1 March 2017 0.16848
Tuesday, 28 February 2017 0.16835
Monday, 27 February 2017 0.16853
Sunday, 26 February 2017 0.16882
Saturday, 25 February 2017 0.16867
Friday, 24 February 2017 0.16867
Thursday, 23 February 2017 0.16885
Wednesday, 22 February 2017 0.16891
Tuesday, 21 February 2017 0.16904
Monday, 20 February 2017 0.16856
Sunday, 19 February 2017 0.16866
Saturday, 18 February 2017 0.16856
Friday, 17 February 2017 0.16856
Thursday, 16 February 2017 0.16867
Wednesday, 15 February 2017 0.16865
Tuesday, 14 February 2017 0.16853
Monday, 13 February 2017 0.17086
Sunday, 12 February 2017 0.16172
Saturday, 11 February 2017 0.16172
Friday, 10 February 2017 0.16172
Thursday, 9 February 2017 0.16657
Wednesday, 8 February 2017 0.16467
Tuesday, 7 February 2017 0.16609
Monday, 6 February 2017 0.16438
Sunday, 5 February 2017 0.16750
Saturday, 4 February 2017 0.16728
Friday, 3 February 2017 0.16728
Thursday, 2 February 2017 0.16510
Wednesday, 1 February 2017 0.16466
Tuesday, 31 January 2017 0.16114
Monday, 30 January 2017 0.16239
Sunday, 29 January 2017 0.16469
Saturday, 28 January 2017 0.16469
Friday, 27 January 2017 0.16469
Thursday, 26 January 2017 0.16279
Wednesday, 25 January 2017 0.17036
Tuesday, 24 January 2017 0.16235
Monday, 23 January 2017 0.16568
Sunday, 22 January 2017 0.16370
Saturday, 21 January 2017 0.16371
Friday, 20 January 2017 0.16371
Thursday, 19 January 2017 0.16366
Wednesday, 18 January 2017 0.16527
Tuesday, 17 January 2017 0.16535
Monday, 16 January 2017 0.16691
Sunday, 15 January 2017 0.16491
Saturday, 14 January 2017 0.16819
Friday, 13 January 2017 0.16819
Thursday, 12 January 2017 0.16706
Wednesday, 11 January 2017 0.17197
Tuesday, 10 January 2017 0.16414
Monday, 9 January 2017 0.16348
Sunday, 8 January 2017 0.16835
Saturday, 7 January 2017 0.16835
Friday, 6 January 2017 0.16835
Thursday, 5 January 2017 0.16793
Wednesday, 4 January 2017 0.16752
Tuesday, 3 January 2017 0.17505
Monday, 2 January 2017 0.16901
Sunday, 1 January 2016 0.16898
Saturday, 31 December 2016 0.16897
Friday, 30 December 2016 0.16897
Thursday, 29 December 2016 0.16925
Wednesday, 28 December 2016 0.16886
Tuesday, 27 December 2016 0.16702
Monday, 26 December 2016 0.16478
Sunday, 25 December 2016 0.16501
Saturday, 24 December 2016 0.16500
Friday, 23 December 2016 0.16500
Thursday, 22 December 2016 0.16855
Wednesday, 21 December 2016 0.16787
Tuesday, 20 December 2016 0.17227
Monday, 19 December 2016 0.17203
Sunday, 18 December 2016 0.17582
Saturday, 17 December 2016 0.17582
Friday, 16 December 2016 0.17582
Thursday, 15 December 2016 0.17624
Wednesday, 14 December 2016 0.17881
Tuesday, 13 December 2016 0.17833
Monday, 12 December 2016 0.17752
Sunday, 11 December 2016 0.17631
Saturday, 10 December 2016 0.17631
Friday, 9 December 2016 0.17631
Thursday, 8 December 2016 0.18019
Wednesday, 7 December 2016 0.18022
Tuesday, 6 December 2016 0.17584
Monday, 5 December 2016 0.17855
Sunday, 4 December 2016 0.17464
Saturday, 3 December 2016 0.17656
Friday, 2 December 2016 0.17656
Thursday, 1 December 2016 0.16853
Wednesday, 30 November 2016 0.17506
Tuesday, 29 November 2016 0.17430
Monday, 28 November 2016 0.16757
Sunday, 27 November 2016 0.17255
Saturday, 26 November 2016 0.16874
Friday, 25 November 2016 0.17255
Thursday, 24 November 2016 0.17175
Wednesday, 23 November 2016 0.17175
Tuesday, 22 November 2016 0.16985
Monday, 21 November 2016 0.16910
Sunday, 20 November 2016 0.16886
Saturday, 19 November 2016 0.16886
Friday, 18 November 2016 0.16886
Thursday, 17 November 2016 0.16853
Wednesday, 16 November 2016 0.17478
Tuesday, 15 November 2016 0.16826
Monday, 14 November 2016 0.16966
Sunday, 13 November 2016 0.16863
Saturday, 12 November 2016 0.16863
Friday, 11 November 2016 0.16863
Thursday, 10 November 2016 0.16863
Wednesday, 9 November 2016 0.16695
Tuesday, 8 November 2016 0.16859
Monday, 7 November 2016 0.16743
Sunday, 6 November 2016 0.16533
Saturday, 5 November 2016 0.16398
Friday, 4 November 2016 0.16398
Thursday, 3 November 2016 0.16322
Wednesday, 2 November 2016 0.16253
Tuesday, 1 November 2016 0.16168
Monday, 31 October 2016 0.16114
Sunday, 30 October 2016 0.16046
Saturday, 29 October 2016 0.16046
Friday, 28 October 2016 0.16046
Thursday, 27 October 2016 0.15815
Wednesday, 26 October 2016 0.15860
Tuesday, 25 October 2016 0.15999
Monday, 24 October 2016 0.16186
Sunday, 23 October 2016 0.16007
Saturday, 22 October 2016 0.16006
Friday, 21 October 2016 0.16006
Thursday, 20 October 2016 0.16068
Wednesday, 19 October 2016 0.16152
Tuesday, 18 October 2016 0.16161
Monday, 17 October 2016 0.16391
Sunday, 16 October 2016 0.16411
Saturday, 15 October 2016 0.16411
Friday, 14 October 2016 0.16411
Thursday, 13 October 2016 0.16910
Wednesday, 12 October 2016 0.18100
Tuesday, 11 October 2016 0.17100
Monday, 10 October 2016 0.17092
Sunday, 9 October 2016 0.17505
Saturday, 8 October 2016 0.17505
Friday, 7 October 2016 0.17505
Thursday, 6 October 2016 0.17473
Wednesday, 5 October 2016 0.17530
Tuesday, 4 October 2016 0.17586
Monday, 3 October 2016 0.17609
Sunday, 2 October 2016 0.17724
Saturday, 1 October 2016 0.17724
Friday, 30 September 2016 0.17724
Thursday, 29 September 2016 0.17603
Wednesday, 28 September 2016 0.17875
Tuesday, 27 September 2016 0.17884
Monday, 26 September 2016 0.17830
Sunday, 25 September 2016 0.17851
Saturday, 24 September 2016 0.17862
Friday, 23 September 2016 0.17862
Thursday, 22 September 2016 0.17904
Wednesday, 21 September 2016 0.17933
Tuesday, 20 September 2016 0.18115
Monday, 19 September 2016 0.17722
Sunday, 18 September 2016 0.17820
Saturday, 17 September 2016 0.17797
Friday, 16 September 2016 0.17797
Thursday, 15 September 2016 0.17661
Wednesday, 14 September 2016 0.17595
Tuesday, 13 September 2016 0.17639
Monday, 12 September 2016 0.17330
Sunday, 11 September 2016 0.17142
Saturday, 10 September 2016 0.17119
Friday, 9 September 2016 0.17119
Thursday, 8 September 2016 0.17107
Wednesday, 7 September 2016 0.17154
Tuesday, 6 September 2016 0.17107
Monday, 5 September 2016 0.16307
Sunday, 4 September 2016 0.16307
Saturday, 3 September 2016 0.17119
Friday, 2 September 2016 0.17119
Thursday, 1 September 2016 0.17111
Wednesday, 31 August 2016 0.17138
Tuesday, 30 August 2016 0.17057
Monday, 29 August 2016 0.17113
Sunday, 28 August 2016 0.17096
Saturday, 27 August 2016 0.17096
Friday, 26 August 2016 0.17096
Thursday, 25 August 2016 0.16842
Wednesday, 24 August 2016 0.16599
Tuesday, 23 August 2016 0.16530
Monday, 22 August 2016 0.16576
Sunday, 21 August 2016 0.16770
Saturday, 20 August 2016 0.16769
Friday, 19 August 2016 0.16769
Thursday, 18 August 2016 0.16584
Wednesday, 17 August 2016 0.16641
Tuesday, 16 August 2016 0.16576
Monday, 15 August 2016 0.17265
Sunday, 14 August 2016 0.17274
Saturday, 13 August 2016 0.17273
Friday, 12 August 2016 0.17273
Thursday, 11 August 2016 0.17274
Wednesday, 10 August 2016 0.16576
Tuesday, 9 August 2016 0.16672
Monday, 8 August 2016 0.16521
Sunday, 7 August 2016 0.16723
Saturday, 6 August 2016 0.16723
Friday, 5 August 2016 0.16723
Thursday, 4 August 2016 0.16731
Wednesday, 3 August 2016 0.16490
Tuesday, 2 August 2016 0.16307
Monday, 1 August 2016 0.16299
Sunday, 31 July 2016 0.16414
Saturday, 30 July 2016 0.16391
Friday, 29 July 2016 0.16391
Thursday, 28 July 2016 0.16392
Wednesday, 27 July 2016 0.16410
Tuesday, 26 July 2016 0.16430
Monday, 25 July 2016 0.16422
Sunday, 24 July 2016 0.16329
Saturday, 23 July 2016 0.16329
Friday, 22 July 2016 0.16329
Thursday, 21 July 2016 0.16330
Wednesday, 20 July 2016 0.16329
Tuesday, 19 July 2016 0.16475
Monday, 18 July 2016 0.16493
Sunday, 17 July 2016 0.16460
Saturday, 16 July 2016 0.16496
Friday, 15 July 2016 0.16509
Thursday, 14 July 2016 0.16494
Wednesday, 13 July 2016 0.16494
Tuesday, 12 July 2016 0.16519
Monday, 11 July 2016 0.16500
Sunday, 10 July 2016 0.16561
Saturday, 9 July 2016 0.16576
Friday, 8 July 2016 0.16576
Thursday, 7 July 2016 0.16498
Wednesday, 6 July 2016 0.16634
Tuesday, 5 July 2016 0.16438
Monday, 4 July 2016 0.16454
Sunday, 3 July 2016 0.16371
Saturday, 2 July 2016 0.16371
Friday, 1 July 2016 0.16371
Thursday, 30 June 2016 0.16347
Wednesday, 29 June 2016 0.16473
Tuesday, 28 June 2016 0.16546
Monday, 27 June 2016 0.16426
Sunday, 26 June 2016 0.16495
Saturday, 25 June 2016 0.16421

Converter Gambian dalasi / Surinamese dollar

Saturday, 24 June 2017 ll➤ 1 GMD = 0.16286 SRD ✅ Converter Gambian dalasi Surinamese dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Surinamese dollar parity obtained here was updated on the 24 Jun 2017

1 GMD = 0.16286 SRD

You can change the currencies in the form.