Gambian dalasi to Syrian pound Converter

GMD
£

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Syrian pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 486.86 Syrian pound

The worst day to change Gambian dalasi in Syrian pound was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 486.86 Syrian pound

Gambian dalasi to Syrian pound conversion table

Gambian dalasi (GMD) Syrian pound (SYP)
GMD 1.00 £ 11.57
GMD 2.00 £ 23.14
GMD 3.00 £ 34.71
GMD 4.00 £ 46.28
GMD 5.00 £ 57.85
GMD 6.00 £ 69.42
GMD 7.00 £ 80.99
GMD 8.00 £ 92.56
GMD 9.00 £ 104.13
GMD 10.00 £ 115.70
GMD 15.00 £ 173.56
GMD 20.00 £ 231.41
GMD 25.00 £ 289.26
GMD 30.00 £ 347.11
GMD 40.00 £ 462.82
GMD 50.00 £ 578.52
GMD 60.00 £ 694.22
GMD 70.00 £ 809.93
GMD 80.00 £ 925.63
GMD 90.00 £ 1 041.34
GMD 100.00 £ 1 157.04
GMD 150.00 £ 1 735.56
GMD 200.00 £ 2 314.08
GMD 500.00 £ 5 785.20
GMD 1 000.00 £ 11 570.40

convert Syrian pound to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Syrian pound

History of daily rates GMD /SYP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Gambian dalasi = 12.689841682529 Syrian pound

the minimum on Tuesday, 18 November 2003

  • 1 Gambian dalasi = 1.4703826391571 Syrian pound
Date GMD/SYP
Monday, 20 February 2017 11.5704
Sunday, 19 February 2017 11.5765
Saturday, 18 February 2017 11.5693
Friday, 17 February 2017 11.5693
Thursday, 16 February 2017 11.5767
Wednesday, 15 February 2017 11.5907
Tuesday, 14 February 2017 11.5828
Monday, 13 February 2017 11.7431
Sunday, 12 February 2017 11.1148
Saturday, 11 February 2017 11.1148
Friday, 10 February 2017 11.1148
Thursday, 9 February 2017 11.4483
Wednesday, 8 February 2017 11.3174
Tuesday, 7 February 2017 11.4306
Monday, 6 February 2017 11.2976
Sunday, 5 February 2017 11.5124
Saturday, 4 February 2017 11.5124
Friday, 3 February 2017 11.5124
Thursday, 2 February 2017 11.3777
Wednesday, 1 February 2017 11.3626
Tuesday, 31 January 2017 11.1196
Monday, 30 January 2017 11.2450
Sunday, 29 January 2017 11.3800
Saturday, 28 January 2017 11.3800
Friday, 27 January 2017 11.3800
Thursday, 26 January 2017 11.2484
Wednesday, 25 January 2017 11.7871
Tuesday, 24 January 2017 11.2483
Monday, 23 January 2017 11.4789
Sunday, 22 January 2017 11.3574
Saturday, 21 January 2017 11.3576
Friday, 20 January 2017 11.3576
Thursday, 19 January 2017 11.3540
Wednesday, 18 January 2017 11.4662
Tuesday, 17 January 2017 11.4868
Monday, 16 January 2017 11.5797
Sunday, 15 January 2017 11.4408
Saturday, 14 January 2017 11.6688
Friday, 13 January 2017 11.6688
Thursday, 12 January 2017 11.5900
Wednesday, 11 January 2017 11.9310
Tuesday, 10 January 2017 11.3877
Monday, 9 January 2017 11.3726
Sunday, 8 January 2017 11.6953
Saturday, 7 January 2017 11.6954
Friday, 6 January 2017 11.6954
Thursday, 5 January 2017 11.6821
Wednesday, 4 January 2017 11.6688
Tuesday, 3 January 2017 12.1938
Monday, 2 January 2017 11.7891
Sunday, 1 January 2016 11.8026
Saturday, 31 December 2016 11.8025
Friday, 30 December 2016 11.8025
Thursday, 29 December 2016 11.8216
Wednesday, 28 December 2016 11.7944
Tuesday, 27 December 2016 11.5252
Monday, 26 December 2016 11.5253
Sunday, 25 December 2016 11.5252
Saturday, 24 December 2016 11.5251
Friday, 23 December 2016 11.5251
Thursday, 22 December 2016 11.7891
Wednesday, 21 December 2016 11.7889
Tuesday, 20 December 2016 12.0651
Monday, 19 December 2016 12.0651
Sunday, 18 December 2016 12.3309
Saturday, 17 December 2016 12.3310
Friday, 16 December 2016 12.3310
Thursday, 15 December 2016 12.3604
Wednesday, 14 December 2016 12.5917
Tuesday, 13 December 2016 12.5412
Monday, 12 December 2016 12.4502
Sunday, 11 December 2016 12.3992
Saturday, 10 December 2016 12.3991
Friday, 9 December 2016 12.3991
Thursday, 8 December 2016 12.6898
Wednesday, 7 December 2016 12.6742
Tuesday, 6 December 2016 12.4001
Monday, 5 December 2016 12.5568
Sunday, 4 December 2016 12.3155
Saturday, 3 December 2016 12.4506
Friday, 2 December 2016 12.4506
Thursday, 1 December 2016 11.8846
Wednesday, 30 November 2016 12.3788
Tuesday, 29 November 2016 12.3254
Monday, 28 November 2016 11.8984
Sunday, 27 November 2016 12.2521
Saturday, 26 November 2016 11.9812
Friday, 25 November 2016 12.2521
Thursday, 24 November 2016 12.2288
Wednesday, 23 November 2016 12.2289
Tuesday, 22 November 2016 12.0939
Monday, 21 November 2016 12.0235
Sunday, 20 November 2016 12.0233
Saturday, 19 November 2016 12.0235
Friday, 18 November 2016 12.0235
Thursday, 17 November 2016 11.8846
Wednesday, 16 November 2016 12.3255
Tuesday, 15 November 2016 11.8983
Monday, 14 November 2016 12.0799
Sunday, 13 November 2016 12.0236
Saturday, 12 November 2016 12.0234
Friday, 11 November 2016 12.0234
Thursday, 10 November 2016 12.0234
Wednesday, 9 November 2016 11.9040
Tuesday, 8 November 2016 12.0608
Monday, 7 November 2016 12.0947
Sunday, 6 November 2016 11.9538
Saturday, 5 November 2016 11.9538
Friday, 4 November 2016 11.9538
Thursday, 3 November 2016 11.9013
Wednesday, 2 November 2016 11.9309
Tuesday, 1 November 2016 11.9364
Monday, 31 October 2016 11.9475
Sunday, 30 October 2016 12.0702
Saturday, 29 October 2016 12.0701
Friday, 28 October 2016 12.0701
Thursday, 27 October 2016 11.9310
Wednesday, 26 October 2016 12.0001
Tuesday, 25 October 2016 11.9309
Monday, 24 October 2016 12.0700
Sunday, 23 October 2016 11.9364
Saturday, 22 October 2016 11.9363
Friday, 21 October 2016 11.9363
Thursday, 20 October 2016 11.9474
Wednesday, 19 October 2016 11.9585
Tuesday, 18 October 2016 11.9309
Monday, 17 October 2016 11.9308
Sunday, 16 October 2016 11.9458
Saturday, 15 October 2016 11.9459
Friday, 14 October 2016 11.9459
Thursday, 13 October 2016 12.0726
Wednesday, 12 October 2016 12.0724
Tuesday, 11 October 2016 11.9585
Monday, 10 October 2016 11.9531
Sunday, 9 October 2016 12.0188
Saturday, 8 October 2016 12.0188
Friday, 7 October 2016 12.0188
Thursday, 6 October 2016 11.9493
Wednesday, 5 October 2016 11.9421
Tuesday, 4 October 2016 11.9642
Monday, 3 October 2016 4.9321
Sunday, 2 October 2016 4.9548
Saturday, 1 October 2016 4.9514
Friday, 30 September 2016 4.9514
Thursday, 29 September 2016 4.9244
Wednesday, 28 September 2016 4.9335
Tuesday, 27 September 2016 4.9404
Monday, 26 September 2016 4.9291
Sunday, 25 September 2016 4.9359
Saturday, 24 September 2016 4.9359
Friday, 23 September 2016 4.9359
Thursday, 22 September 2016 4.9325
Wednesday, 21 September 2016 4.9416
Tuesday, 20 September 2016 4.9866
Monday, 19 September 2016 4.9705
Sunday, 18 September 2016 4.9924
Saturday, 17 September 2016 4.9924
Friday, 16 September 2016 4.9924
Thursday, 15 September 2016 4.9555
Wednesday, 14 September 2016 4.9372
Tuesday, 13 September 2016 4.9440
Monday, 12 September 2016 4.9948
Sunday, 11 September 2016 4.9429
Saturday, 10 September 2016 4.9429
Friday, 9 September 2016 4.9429
Thursday, 8 September 2016 4.9395
Wednesday, 7 September 2016 4.9555
Tuesday, 6 September 2016 4.9437
Monday, 5 September 2016 4.9683
Sunday, 4 September 2016 4.9683
Saturday, 3 September 2016 4.9487
Friday, 2 September 2016 4.9487
Thursday, 1 September 2016 4.9471
Wednesday, 31 August 2016 4.9487
Tuesday, 30 August 2016 4.9475
Monday, 29 August 2016 4.9763
Sunday, 28 August 2016 5.0076
Saturday, 27 August 2016 5.0076
Friday, 26 August 2016 5.0076
Thursday, 25 August 2016 4.9511
Wednesday, 24 August 2016 4.9522
Tuesday, 23 August 2016 4.9533
Monday, 22 August 2016 4.9671
Sunday, 21 August 2016 5.0123
Saturday, 20 August 2016 5.0123
Friday, 19 August 2016 5.0123
Thursday, 18 August 2016 4.9591
Wednesday, 17 August 2016 4.9763
Tuesday, 16 August 2016 4.9568
Monday, 15 August 2016 5.1636
Sunday, 14 August 2016 5.1666
Saturday, 13 August 2016 5.1665
Friday, 12 August 2016 5.1665
Thursday, 11 August 2016 5.1677
Wednesday, 10 August 2016 4.9598
Tuesday, 9 August 2016 4.9890
Monday, 8 August 2016 4.9751
Sunday, 7 August 2016 5.0205
Saturday, 6 August 2016 5.0205
Friday, 5 August 2016 5.0205
Thursday, 4 August 2016 5.0247
Wednesday, 3 August 2016 5.0228
Tuesday, 2 August 2016 4.9684
Monday, 1 August 2016 4.9672
Sunday, 31 July 2016 4.9694
Saturday, 30 July 2016 4.9695
Friday, 29 July 2016 4.9695
Thursday, 28 July 2016 4.9706
Wednesday, 27 July 2016 4.9775
Tuesday, 26 July 2016 4.9844
Monday, 25 July 2016 4.9764
Sunday, 24 July 2016 4.9844
Saturday, 23 July 2016 4.9844
Friday, 22 July 2016 4.9844
Thursday, 21 July 2016 4.9851
Wednesday, 20 July 2016 4.9874
Tuesday, 19 July 2016 5.0433
Monday, 18 July 2016 5.0515
Sunday, 17 July 2016 5.0457
Saturday, 16 July 2016 5.0573
Friday, 15 July 2016 5.0616
Thursday, 14 July 2016 5.0595
Wednesday, 13 July 2016 5.0431
Tuesday, 12 July 2016 5.0308
Monday, 11 July 2016 5.0325
Sunday, 10 July 2016 5.0429
Saturday, 9 July 2016 5.0544
Friday, 8 July 2016 5.0542
Thursday, 7 July 2016 5.0354
Wednesday, 6 July 2016 5.0917
Tuesday, 5 July 2016 5.0432
Monday, 4 July 2016 5.0439
Sunday, 3 July 2016 5.0227
Saturday, 2 July 2016 5.0227
Friday, 1 July 2016 5.0227
Thursday, 30 June 2016 5.0238
Wednesday, 29 June 2016 5.1308
Tuesday, 28 June 2016 5.1593
Monday, 27 June 2016 5.1311
Sunday, 26 June 2016 5.1527
Saturday, 25 June 2016 5.1295
Friday, 24 June 2016 5.1295
Thursday, 23 June 2016 5.1075
Wednesday, 22 June 2016 5.0866
Tuesday, 21 June 2016 5.1437
Monday, 20 June 2016 5.1361
Sunday, 19 June 2016 5.1459
Saturday, 18 June 2016 5.1460
Friday, 17 June 2016 5.1455
Thursday, 16 June 2016 5.1433
Wednesday, 15 June 2016 5.1383
Tuesday, 14 June 2016 5.1127
Monday, 13 June 2016 5.1146
Sunday, 12 June 2016 5.1075
Saturday, 11 June 2016 5.1078
Friday, 10 June 2016 5.1226
Thursday, 9 June 2016 5.1146
Wednesday, 8 June 2016 5.1485
Tuesday, 7 June 2016 5.1114
Monday, 6 June 2016 5.1421
Sunday, 5 June 2016 5.1710
Saturday, 4 June 2016 5.1634
Friday, 3 June 2016 5.1241
Thursday, 2 June 2016 5.1282
Wednesday, 1 June 2016 5.1587
Tuesday, 31 May 2016 5.1459
Monday, 30 May 2016 5.1293
Sunday, 29 May 2016 5.1081
Saturday, 28 May 2016 5.1079
Friday, 27 May 2016 5.1308
Thursday, 26 May 2016 5.1254
Wednesday, 25 May 2016 5.1345
Tuesday, 24 May 2016 5.1180
Monday, 23 May 2016 5.1301
Sunday, 22 May 2016 5.1230
Saturday, 21 May 2016 5.1279
Friday, 20 May 2016 5.1420
Thursday, 19 May 2016 5.1158
Wednesday, 18 May 2016 5.1253
Tuesday, 17 May 2016 5.1502
Monday, 16 May 2016 5.1325
Sunday, 15 May 2016 5.1268
Saturday, 14 May 2016 5.1278
Friday, 13 May 2016 5.1301
Thursday, 12 May 2016 5.1480
Wednesday, 11 May 2016 5.1277
Tuesday, 10 May 2016 5.1258
Monday, 9 May 2016 5.1229
Sunday, 8 May 2016 5.1130
Saturday, 7 May 2016 5.1192
Friday, 6 May 2016 5.1586
Thursday, 5 May 2016 5.1709
Wednesday, 4 May 2016 5.1379
Tuesday, 3 May 2016 5.1286
Monday, 2 May 2016 5.1376
Sunday, 1 May 2016 5.1384
Saturday, 30 April 2016 5.1382
Friday, 29 April 2016 5.1741
Thursday, 28 April 2016 5.1497
Wednesday, 27 April 2016 5.1562
Tuesday, 26 April 2016 5.1419
Monday, 25 April 2016 5.1573
Sunday, 24 April 2016 5.1702
Saturday, 23 April 2016 5.1779
Friday, 22 April 2016 5.1539
Thursday, 21 April 2016 5.1760
Wednesday, 20 April 2016 5.1872
Tuesday, 19 April 2016 5.1740
Monday, 18 April 2016 5.1570
Sunday, 17 April 2016 5.1566
Saturday, 16 April 2016 5.1470
Friday, 15 April 2016 5.1342
Thursday, 14 April 2016 5.1454
Wednesday, 13 April 2016 5.1488
Tuesday, 12 April 2016 5.1271
Monday, 11 April 2016 5.1485
Sunday, 10 April 2016 5.1496
Saturday, 9 April 2016 5.1496
Friday, 8 April 2016 5.1558
Thursday, 7 April 2016 5.1510
Wednesday, 6 April 2016 4.9159
Tuesday, 5 April 2016 4.8686
Monday, 4 April 2016 4.8917
Sunday, 3 April 2016 4.9539
Saturday, 2 April 2016 4.8916
Friday, 1 April 2016 4.9642
Thursday, 31 March 2016 4.8946
Wednesday, 30 March 2016 4.9502
Tuesday, 29 March 2016 4.9743
Monday, 28 March 2016 5.0173
Sunday, 27 March 2016 4.8826
Saturday, 26 March 2016 4.8824
Friday, 25 March 2016 4.8826
Thursday, 24 March 2016 5.0309
Wednesday, 23 March 2016 5.1387
Tuesday, 22 March 2016 5.2105
Monday, 21 March 2016 5.2473
Sunday, 20 March 2016 5.2472
Saturday, 19 March 2016 5.3049
Friday, 18 March 2016 5.3315
Thursday, 17 March 2016 5.3013
Wednesday, 16 March 2016 5.3741
Tuesday, 15 March 2016 5.2987
Monday, 14 March 2016 5.3238
Sunday, 13 March 2016 5.3801
Saturday, 12 March 2016 5.3841
Friday, 11 March 2016 5.3598
Thursday, 10 March 2016 5.3586
Wednesday, 9 March 2016 5.3609
Tuesday, 8 March 2016 5.3103
Monday, 7 March 2016 5.3008
Sunday, 6 March 2016 5.3024
Saturday, 5 March 2016 5.3026
Friday, 4 March 2016 5.3108
Thursday, 3 March 2016 5.3668
Wednesday, 2 March 2016 5.4037
Tuesday, 1 March 2016 5.3098
Monday, 29 February 2016 5.3575
Sunday, 28 February 2016 5.2934
Saturday, 27 February 2016 5.3595
Friday, 26 February 2016 5.3605
Thursday, 25 February 2016 5.3614
Wednesday, 24 February 2016 5.3253
Tuesday, 23 February 2016 5.3760
Monday, 22 February 2016 5.3737

Converter Gambian dalasi / Syrian pound

Monday, 20 February 2017 ll➤ 1 GMD = 11.5704 SYP ✅ Converter Gambian dalasi Syrian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Syrian pound parity obtained here was updated on the 20 Feb 2017

1 GMD = 11.5704 SYP

You can change the currencies in the form.