Gambian dalasi to Syrian pound Converter

GMD
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Syrian pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 486.86 Syrian pound

The worst day to change Gambian dalasi in Syrian pound was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 486.86 Syrian pound

Graphic Gambian dalasi / Syrian pound

Gambian dalasi to Syrian pound conversion table

1 gambian dalasi = 12.71 £
2 gambian dalasi = 25.41 £
3 gambian dalasi = 38.12 £
4 gambian dalasi = 50.82 £
5 gambian dalasi = 63.53 £
6 gambian dalasi = 76.23 £
7 gambian dalasi = 88.94 £
8 gambian dalasi = 101.64 £
9 gambian dalasi = 114.35 £
10 gambian dalasi = 127.05 £
15 gambian dalasi = 190.58 £
20 gambian dalasi = 254.10 £
25 gambian dalasi = 317.63 £
30 gambian dalasi = 381.16 £
40 gambian dalasi = 508.21 £
50 gambian dalasi = 635.26 £
60 gambian dalasi = 762.31 £
70 gambian dalasi = 889.36 £
80 gambian dalasi = 1 016.42 £
90 gambian dalasi = 1 143.47 £
100 gambian dalasi = 1 270.52 £

currency of The Gambia

currency of Syria

Converter Gambian dalasi / Syrian pound

2016-12-09 ► 1 GMD = 12.0793 SYP ► Converter Gambian dalasi Syrian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Syrian pound parity obtained here was updated on the 2016-12-09

1 GMD = 12.0793 SYP

You can change the currencies in the form.

Historical Gambian dalasi / Syrian pound

History of daily rates GMD /SYP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Gambian dalasi = 12.689841682529 Syrian pound

the minimum on Tuesday, 18 November 2003

  • 1 Gambian dalasi = 1.4703826391571 Syrian pound
date  
2016-12-09 12.0793
2016-12-08 12.6898
2016-12-07 12.6742
2016-12-06 12.4001
2016-12-05 12.5568
2016-12-04 12.3155
2016-12-03 12.4506
2016-12-02 12.4506
2016-12-01 11.8846
2016-11-30 12.3788
2016-11-29 12.3254
2016-11-28 11.8984
2016-11-27 12.2521
2016-11-26 11.9812
2016-11-25 12.2521
2016-11-24 12.2288
2016-11-23 12.2289
2016-11-22 12.0939
2016-11-21 12.0235
2016-11-20 12.0233
2016-11-19 12.0235
2016-11-18 12.0235
2016-11-17 11.8846
2016-11-16 12.3255
2016-11-15 11.8983
2016-11-14 12.0799
2016-11-13 12.0236
2016-11-12 12.0234
2016-11-11 12.0234
2016-11-10 12.0234
2016-11-09 11.9040
2016-11-08 12.0608
2016-11-07 12.0947
2016-11-06 11.9538
2016-11-05 11.9538
2016-11-04 11.9538
2016-11-03 11.9013
2016-11-02 11.9309
2016-11-01 11.9364
2016-10-31 11.9475
2016-10-30 12.0702
2016-10-29 12.0701
2016-10-28 12.0701
2016-10-27 11.9310
2016-10-26 12.0001
2016-10-25 11.9309
2016-10-24 12.0700
2016-10-23 11.9364
2016-10-22 11.9363
2016-10-21 11.9363
2016-10-20 11.9474
2016-10-19 11.9585
2016-10-18 11.9309
2016-10-17 11.9308
2016-10-16 11.9458
2016-10-15 11.9459
2016-10-14 11.9459
2016-10-13 12.0726
2016-10-12 12.0724
2016-10-11 11.9585
2016-10-10 11.9531
2016-10-09 12.0188
2016-10-08 12.0188
2016-10-07 12.0188
2016-10-06 11.9493
2016-10-05 11.9421
2016-10-04 11.9642
2016-10-03 4.9321
2016-10-02 4.9548
2016-10-01 4.9514
2016-09-30 4.9514
2016-09-29 4.9244
2016-09-28 4.9335
2016-09-27 4.9404
2016-09-26 4.9291
2016-09-25 4.9359
2016-09-24 4.9359
2016-09-23 4.9359
2016-09-22 4.9325
2016-09-21 4.9416
2016-09-20 4.9866
2016-09-19 4.9705
2016-09-18 4.9924
2016-09-17 4.9924
2016-09-16 4.9924
2016-09-15 4.9555
2016-09-14 4.9372
2016-09-13 4.9440
2016-09-12 4.9948
2016-09-11 4.9429
2016-09-10 4.9429
2016-09-09 4.9429
2016-09-08 4.9395
2016-09-07 4.9555
2016-09-06 4.9437
2016-09-05 4.9683
2016-09-04 4.9683
2016-09-03 4.9487
2016-09-02 4.9487
2016-09-01 4.9471
2016-08-31 4.9487
2016-08-30 4.9475
2016-08-29 4.9763
2016-08-28 5.0076
2016-08-27 5.0076
2016-08-26 5.0076
2016-08-25 4.9511
2016-08-24 4.9522
2016-08-23 4.9533
2016-08-22 4.9671
2016-08-21 5.0123
2016-08-20 5.0123
2016-08-19 5.0123
2016-08-18 4.9591
2016-08-17 4.9763
2016-08-16 4.9568
2016-08-15 5.1636
2016-08-14 5.1666
2016-08-13 5.1665
2016-08-12 5.1665
2016-08-11 5.1677
2016-08-10 4.9598
2016-08-09 4.9890
2016-08-08 4.9751
2016-08-07 5.0205
2016-08-06 5.0205
2016-08-05 5.0205
2016-08-04 5.0247
2016-08-03 5.0228
2016-08-02 4.9684
2016-08-01 4.9672
2016-07-31 4.9694
2016-07-30 4.9695
2016-07-29 4.9695
2016-07-28 4.9706
2016-07-27 4.9775
2016-07-26 4.9844
2016-07-25 4.9764
2016-07-24 4.9844
2016-07-23 4.9844
2016-07-22 4.9844
2016-07-21 4.9851
2016-07-20 4.9874
2016-07-19 5.0433
2016-07-18 5.0515
2016-07-17 5.0457
2016-07-16 5.0573
2016-07-15 5.0616
2016-07-14 5.0595
2016-07-13 5.0431
2016-07-12 5.0308
2016-07-11 5.0325
2016-07-10 5.0429
2016-07-09 5.0544
2016-07-08 5.0542
2016-07-07 5.0354
2016-07-06 5.0917
2016-07-05 5.0432
2016-07-04 5.0439
2016-07-03 5.0227
2016-07-02 5.0227
2016-07-01 5.0227
2016-06-30 5.0238
2016-06-29 5.1308
2016-06-28 5.1593
2016-06-27 5.1311
2016-06-26 5.1527
2016-06-25 5.1295
2016-06-24 5.1295
2016-06-23 5.1075
2016-06-22 5.0866
2016-06-21 5.1437
2016-06-20 5.1361
2016-06-19 5.1459
2016-06-18 5.1460
2016-06-17 5.1455
2016-06-16 5.1433
2016-06-15 5.1383
2016-06-14 5.1127
2016-06-13 5.1146
2016-06-12 5.1075
2016-06-11 5.1078
2016-06-10 5.1226
2016-06-09 5.1146
2016-06-08 5.1485
2016-06-07 5.1114
2016-06-06 5.1421
2016-06-05 5.1710
2016-06-04 5.1634
2016-06-03 5.1241
2016-06-02 5.1282
2016-06-01 5.1587
2016-05-31 5.1459
2016-05-30 5.1293
2016-05-29 5.1081
2016-05-28 5.1079
2016-05-27 5.1308
2016-05-26 5.1254
2016-05-25 5.1345
2016-05-24 5.1180
2016-05-23 5.1301
2016-05-22 5.1230
2016-05-21 5.1279
2016-05-20 5.1420
2016-05-19 5.1158
2016-05-18 5.1253
2016-05-17 5.1502
2016-05-16 5.1325
2016-05-15 5.1268
2016-05-14 5.1278
2016-05-13 5.1301
2016-05-12 5.1480
2016-05-11 5.1277
2016-05-10 5.1258
2016-05-09 5.1229
2016-05-08 5.1130
2016-05-07 5.1192
2016-05-06 5.1586
2016-05-05 5.1709
2016-05-04 5.1379
2016-05-03 5.1286
2016-05-02 5.1376
2016-05-01 5.1384
2016-04-30 5.1382
2016-04-29 5.1741
2016-04-28 5.1497
2016-04-27 5.1562
2016-04-26 5.1419
2016-04-25 5.1573
2016-04-24 5.1702
2016-04-23 5.1779
2016-04-22 5.1539
2016-04-21 5.1760
2016-04-20 5.1872
2016-04-19 5.1740
2016-04-18 5.1570
2016-04-17 5.1566
2016-04-16 5.1470
2016-04-15 5.1342
2016-04-14 5.1454
2016-04-13 5.1488
2016-04-12 5.1271
2016-04-11 5.1485
2016-04-10 5.1496
2016-04-09 5.1496
2016-04-08 5.1558
2016-04-07 5.1510
2016-04-06 4.9159
2016-04-05 4.8686
2016-04-04 4.8917
2016-04-03 4.9539
2016-04-02 4.8916
2016-04-01 4.9642
2016-03-31 4.8946
2016-03-30 4.9502
2016-03-29 4.9743
2016-03-28 5.0173
2016-03-27 4.8826
2016-03-26 4.8824
2016-03-25 4.8826
2016-03-24 5.0309
2016-03-23 5.1387
2016-03-22 5.2105
2016-03-21 5.2473
2016-03-20 5.2472
2016-03-19 5.3049
2016-03-18 5.3315
2016-03-17 5.3013
2016-03-16 5.3741
2016-03-15 5.2987
2016-03-14 5.3238
2016-03-13 5.3801
2016-03-12 5.3841
2016-03-11 5.3598
2016-03-10 5.3586
2016-03-09 5.3609
2016-03-08 5.3103
2016-03-07 5.3008
2016-03-06 5.3024
2016-03-05 5.3026
2016-03-04 5.3108
2016-03-03 5.3668
2016-03-02 5.4037
2016-03-01 5.3098
2016-02-29 5.3575
2016-02-28 5.2934
2016-02-27 5.3595
2016-02-26 5.3605
2016-02-25 5.3614
2016-02-24 5.3253
2016-02-23 5.3760
2016-02-22 5.3737
2016-02-21 5.3039
2016-02-20 5.3043
2016-02-19 5.2923
2016-02-18 5.3044
2016-02-17 5.3645
2016-02-16 5.3595
2016-02-15 5.3025
2016-02-14 5.3022
2016-02-13 5.3028
2016-02-12 5.2907
2016-02-11 5.2990
2016-02-10 5.3717
2016-02-09 5.3248
2016-02-08 5.3280
2016-02-07 5.3276
2016-02-06 5.3279
2016-02-05 5.3453
2016-02-04 5.3451
2016-02-03 5.3887
2016-02-02 5.3800
2016-02-01 5.2836
2016-01-31 5.2836
2016-01-30 5.3519
2016-01-29 5.3730
2016-01-28 5.3874
2016-01-27 5.3935
2016-01-26 5.3676
2016-01-25 5.3837
2016-01-24 5.3277
2016-01-23 5.3280
2016-01-22 5.3709
2016-01-21 5.3651
2016-01-20 5.2973
2016-01-19 5.2949
2016-01-18 5.3048
2016-01-17 5.3049
2016-01-16 5.3046
2016-01-15 5.3740
2016-01-14 5.4084
2016-01-13 5.3613
2016-01-12 5.3737
2016-01-11 5.3744
2016-01-10 5.3077
2016-01-09 5.3744
2016-01-08 5.3745
2016-01-07 5.2975
2016-01-06 5.3798
2016-01-05 5.3592
2016-01-04 5.3760
2016-01-03 5.3095
2016-01-02 5.3094
2016-01-01 5.3097
2015-12-31 5.3128
2015-12-30 5.4062
2015-12-29 5.3649
2015-12-28 5.3829
2015-12-27 5.3825
2015-12-26 5.3250
2015-12-25 5.3265
2015-12-24 5.3836
2015-12-23 5.3359
2015-12-22 5.3246
2015-12-21 5.3482
2015-12-20 5.3488
2015-12-19 5.3478
2015-12-18 5.3571
2015-12-17 5.4062
2015-12-16 5.3917
2015-12-15 5.3870
2015-12-14 5.3617
2015-12-13 5.3683
2015-12-12 5.3675
2015-12-11 5.3303