Gambian dalasi to Syrian pound Converter

GMD
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Syrian pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 463.71 Syrian pound

The worst day to change Gambian dalasi in Syrian pound was the Thursday, 8 June 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 463.71 Syrian pound

Gambian dalasi to Syrian pound conversion table

Gambian dalasi (GMD) Syrian pound (SYP)
GMD 1.00 £ 10.85
GMD 2.00 £ 21.71
GMD 3.00 £ 32.56
GMD 4.00 £ 43.41
GMD 5.00 £ 54.27
GMD 6.00 £ 65.12
GMD 7.00 £ 75.97
GMD 8.00 £ 86.83
GMD 9.00 £ 97.68
GMD 10.00 £ 108.53
GMD 15.00 £ 162.80
GMD 20.00 £ 217.07
GMD 25.00 £ 271.33
GMD 30.00 £ 325.60
GMD 40.00 £ 434.13
GMD 50.00 £ 542.67
GMD 60.00 £ 651.20
GMD 70.00 £ 759.73
GMD 80.00 £ 868.26
GMD 90.00 £ 976.80
GMD 100.00 £ 1 085.33
GMD 150.00 £ 1 628.00
GMD 200.00 £ 2 170.66
GMD 500.00 £ 5 426.65
GMD 1 000.00 £ 10 853.30

convert Syrian pound to Gambian dalasi

Historical Gambian dalasi / Syrian pound

History of daily rates GMD /SYP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Gambian dalasi = 12.689841682529 Syrian pound

the minimum on Tuesday, 18 November 2003

  • 1 Gambian dalasi = 1.4703826391571 Syrian pound
Date GMD/SYP
Thursday, 19 October 2017 10.8533
Wednesday, 18 October 2017 10.8530
Tuesday, 17 October 2017 10.8535
Monday, 16 October 2017 10.8382
Sunday, 15 October 2017 10.8759
Saturday, 14 October 2017 10.8710
Friday, 13 October 2017 10.8710
Thursday, 12 October 2017 10.8992
Wednesday, 11 October 2017 11.1282
Tuesday, 10 October 2017 11.1771
Monday, 9 October 2017 10.8763
Sunday, 8 October 2017 11.1819
Saturday, 7 October 2017 11.1857
Friday, 6 October 2017 11.1857
Thursday, 5 October 2017 11.1857
Wednesday, 4 October 2017 11.1736
Tuesday, 3 October 2017 10.8838
Monday, 2 October 2017 10.8716
Sunday, 1 October 2017 11.0239
Saturday, 30 September 2017 11.1703
Friday, 29 September 2017 11.1703
Thursday, 28 September 2017 11.1781
Wednesday, 27 September 2017 11.1653
Tuesday, 26 September 2017 11.1949
Monday, 25 September 2017 11.2076
Sunday, 24 September 2017 11.2139
Saturday, 23 September 2017 11.2011
Friday, 22 September 2017 11.2011
Thursday, 21 September 2017 11.2053
Wednesday, 20 September 2017 11.2079
Tuesday, 19 September 2017 11.2055
Monday, 18 September 2017 11.2085
Sunday, 17 September 2017 11.2311
Saturday, 16 September 2017 11.1861
Friday, 15 September 2017 11.1861
Thursday, 14 September 2017 11.1650
Wednesday, 13 September 2017 11.1714
Tuesday, 12 September 2017 11.1690
Monday, 11 September 2017 11.1714
Sunday, 10 September 2017 11.1686
Saturday, 9 September 2017 11.1659
Friday, 8 September 2017 11.1659
Thursday, 7 September 2017 11.1772
Wednesday, 6 September 2017 11.1769
Tuesday, 5 September 2017 11.1774
Monday, 4 September 2017 11.1835
Sunday, 3 September 2017 11.1774
Saturday, 2 September 2017 11.1774
Friday, 1 September 2017 11.1774
Thursday, 31 August 2017 11.1774
Wednesday, 30 August 2017 11.1593
Tuesday, 29 August 2017 11.1774
Monday, 28 August 2017 11.1776
Sunday, 27 August 2017 11.1560
Saturday, 26 August 2017 11.1704
Friday, 25 August 2017 11.1704
Thursday, 24 August 2017 11.1716
Wednesday, 23 August 2017 11.1599
Tuesday, 22 August 2017 11.3811
Monday, 21 August 2017 11.3812
Sunday, 20 August 2017 11.3853
Saturday, 19 August 2017 11.3822
Friday, 18 August 2017 11.3822
Thursday, 17 August 2017 11.3263
Wednesday, 16 August 2017 11.3261
Tuesday, 15 August 2017 11.3267
Monday, 14 August 2017 11.1958
Sunday, 13 August 2017 11.1959
Saturday, 12 August 2017 11.1834
Friday, 11 August 2017 11.1834
Thursday, 10 August 2017 11.1980
Wednesday, 9 August 2017 4.6543
Tuesday, 8 August 2017 4.6543
Monday, 7 August 2017 4.6527
Sunday, 6 August 2017 4.6477
Saturday, 5 August 2017 4.6467
Friday, 4 August 2017 4.6467
Thursday, 3 August 2017 4.6543
Wednesday, 2 August 2017 4.6527
Tuesday, 1 August 2017 4.6426
Monday, 31 July 2017 4.6679
Sunday, 30 July 2017 4.6695
Saturday, 29 July 2017 4.6695
Friday, 28 July 2017 4.6695
Thursday, 27 July 2017 4.6669
Wednesday, 26 July 2017 4.6679
Tuesday, 25 July 2017 4.6653
Monday, 24 July 2017 4.6571
Sunday, 23 July 2017 4.6561
Saturday, 22 July 2017 4.6575
Friday, 21 July 2017 4.6575
Thursday, 20 July 2017 4.6570
Wednesday, 19 July 2017 4.6571
Tuesday, 18 July 2017 4.6572
Monday, 17 July 2017 4.6594
Sunday, 16 July 2017 4.6592
Saturday, 15 July 2017 4.6596
Friday, 14 July 2017 4.6596
Thursday, 13 July 2017 4.6570
Wednesday, 12 July 2017 4.6527
Tuesday, 11 July 2017 4.6565
Monday, 10 July 2017 4.6521
Sunday, 9 July 2017 4.6547
Saturday, 8 July 2017 4.6541
Friday, 7 July 2017 4.6542
Thursday, 6 July 2017 4.6546
Wednesday, 5 July 2017 4.6546
Tuesday, 4 July 2017 4.6571
Monday, 3 July 2017 4.6573
Sunday, 2 July 2017 4.6537
Saturday, 1 July 2017 4.6538
Friday, 30 June 2017 4.6535
Thursday, 29 June 2017 4.6535
Wednesday, 28 June 2017 4.6546
Tuesday, 27 June 2017 4.6546
Monday, 26 June 2017 4.6546
Sunday, 25 June 2017 4.6718
Saturday, 24 June 2017 4.6724
Friday, 23 June 2017 4.6724
Thursday, 22 June 2017 4.6713
Wednesday, 21 June 2017 4.6720
Tuesday, 20 June 2017 4.6724
Monday, 19 June 2017 4.6719
Sunday, 18 June 2017 4.6741
Saturday, 17 June 2017 4.6749
Friday, 16 June 2017 4.6749
Thursday, 15 June 2017 4.6748
Wednesday, 14 June 2017 4.6718
Tuesday, 13 June 2017 4.6724
Monday, 12 June 2017 4.6739
Sunday, 11 June 2017 4.6720
Saturday, 10 June 2017 4.6734
Friday, 9 June 2017 4.6733
Thursday, 8 June 2017 4.6371
Wednesday, 7 June 2017 4.6381
Tuesday, 6 June 2017 4.6446
Monday, 5 June 2017 4.6445
Sunday, 4 June 2017 4.6441
Saturday, 3 June 2017 4.6436
Friday, 2 June 2017 4.6436
Thursday, 1 June 2017 4.6485
Wednesday, 31 May 2017 4.6445
Tuesday, 30 May 2017 4.6444
Monday, 29 May 2017 4.6493
Sunday, 28 May 2017 4.6490
Saturday, 27 May 2017 4.6495
Friday, 26 May 2017 4.6495
Thursday, 25 May 2017 4.6495
Wednesday, 24 May 2017 4.6446
Tuesday, 23 May 2017 4.6444
Monday, 22 May 2017 4.6495
Sunday, 21 May 2017 4.6493
Saturday, 20 May 2017 4.6495
Friday, 19 May 2017 4.6495
Thursday, 18 May 2017 11.1869
Wednesday, 17 May 2017 11.2073
Tuesday, 16 May 2017 11.1823
Monday, 15 May 2017 11.1781
Sunday, 14 May 2017 11.1547
Saturday, 13 May 2017 11.1597
Friday, 12 May 2017 11.1597
Thursday, 11 May 2017 11.1386
Wednesday, 10 May 2017 11.1759
Tuesday, 9 May 2017 11.1524
Monday, 8 May 2017 11.1403
Sunday, 7 May 2017 11.1608
Saturday, 6 May 2017 11.1658
Friday, 5 May 2017 11.1658
Thursday, 4 May 2017 11.1715
Wednesday, 3 May 2017 11.1759
Tuesday, 2 May 2017 11.1626
Monday, 1 May 2017 11.3309
Sunday, 30 April 2017 11.3870
Saturday, 29 April 2017 11.3752
Friday, 28 April 2017 11.3752
Thursday, 27 April 2017 11.3631
Wednesday, 26 April 2017 11.3574
Tuesday, 25 April 2017 11.3840
Monday, 24 April 2017 11.4161
Sunday, 23 April 2017 11.6197
Saturday, 22 April 2017 11.4592
Friday, 21 April 2017 11.4592
Thursday, 20 April 2017 11.4094
Wednesday, 19 April 2017 11.4337
Tuesday, 18 April 2017 11.4447
Monday, 17 April 2017 11.4291
Sunday, 16 April 2017 11.3692
Saturday, 15 April 2017 11.3794
Friday, 14 April 2017 11.3794
Thursday, 13 April 2017 11.3818
Wednesday, 12 April 2017 11.3676
Tuesday, 11 April 2017 11.4350
Monday, 10 April 2017 11.5725
Sunday, 9 April 2017 11.3573
Saturday, 8 April 2017 11.3763
Friday, 7 April 2017 11.3763
Thursday, 6 April 2017 11.3745
Wednesday, 5 April 2017 11.3711
Tuesday, 4 April 2017 11.3974
Monday, 3 April 2017 11.3797
Sunday, 2 April 2017 11.4010
Saturday, 1 April 2017 11.3946
Friday, 31 March 2017 11.3946
Thursday, 30 March 2017 11.3862
Wednesday, 29 March 2017 11.4444
Tuesday, 28 March 2017 11.4017
Monday, 27 March 2017 11.3958
Sunday, 26 March 2017 11.5515
Saturday, 25 March 2017 11.5039
Friday, 24 March 2017 11.5039
Thursday, 23 March 2017 11.5168
Wednesday, 22 March 2017 11.5149
Tuesday, 21 March 2017 11.5262
Monday, 20 March 2017 11.5165
Sunday, 19 March 2017 11.5278
Saturday, 18 March 2017 11.5210
Friday, 17 March 2017 11.5210
Thursday, 16 March 2017 11.5930
Wednesday, 15 March 2017 11.5385
Tuesday, 14 March 2017 11.5370
Monday, 13 March 2017 11.5288
Sunday, 12 March 2017 11.5469
Saturday, 11 March 2017 11.5399
Friday, 10 March 2017 11.5399
Thursday, 9 March 2017 11.5265
Wednesday, 8 March 2017 11.5705
Tuesday, 7 March 2017 11.5578
Monday, 6 March 2017 11.5619
Sunday, 5 March 2017 11.5851
Saturday, 4 March 2017 11.5880
Friday, 3 March 2017 11.5880
Thursday, 2 March 2017 11.5855
Wednesday, 1 March 2017 11.5637
Tuesday, 28 February 2017 11.5705
Monday, 27 February 2017 11.5676
Sunday, 26 February 2017 11.6024
Saturday, 25 February 2017 11.5928
Friday, 24 February 2017 11.5928
Thursday, 23 February 2017 11.6051
Wednesday, 22 February 2017 11.5931
Tuesday, 21 February 2017 11.6022
Monday, 20 February 2017 11.5696
Sunday, 19 February 2017 11.5765
Saturday, 18 February 2017 11.5693
Friday, 17 February 2017 11.5693
Thursday, 16 February 2017 11.5767
Wednesday, 15 February 2017 11.5907
Tuesday, 14 February 2017 11.5828
Monday, 13 February 2017 11.7431
Sunday, 12 February 2017 11.1148
Saturday, 11 February 2017 11.1148
Friday, 10 February 2017 11.1148
Thursday, 9 February 2017 11.4483
Wednesday, 8 February 2017 11.3174
Tuesday, 7 February 2017 11.4306
Monday, 6 February 2017 11.2976
Sunday, 5 February 2017 11.5124
Saturday, 4 February 2017 11.5124
Friday, 3 February 2017 11.5124
Thursday, 2 February 2017 11.3777
Wednesday, 1 February 2017 11.3626
Tuesday, 31 January 2017 11.1196
Monday, 30 January 2017 11.2450
Sunday, 29 January 2017 11.3800
Saturday, 28 January 2017 11.3800
Friday, 27 January 2017 11.3800
Thursday, 26 January 2017 11.2484
Wednesday, 25 January 2017 11.7871
Tuesday, 24 January 2017 11.2483
Monday, 23 January 2017 11.4789
Sunday, 22 January 2017 11.3574
Saturday, 21 January 2017 11.3576
Friday, 20 January 2017 11.3576
Thursday, 19 January 2017 11.3540
Wednesday, 18 January 2017 11.4662
Tuesday, 17 January 2017 11.4868
Monday, 16 January 2017 11.5797
Sunday, 15 January 2017 11.4408
Saturday, 14 January 2017 11.6688
Friday, 13 January 2017 11.6688
Thursday, 12 January 2017 11.5900
Wednesday, 11 January 2017 11.9310
Tuesday, 10 January 2017 11.3877
Monday, 9 January 2017 11.3726
Sunday, 8 January 2017 11.6953
Saturday, 7 January 2017 11.6954
Friday, 6 January 2017 11.6954
Thursday, 5 January 2017 11.6821
Wednesday, 4 January 2017 11.6688
Tuesday, 3 January 2017 12.1938
Monday, 2 January 2017 11.7891
Sunday, 1 January 2016 11.8026
Saturday, 31 December 2016 11.8025
Friday, 30 December 2016 11.8025
Thursday, 29 December 2016 11.8216
Wednesday, 28 December 2016 11.7944
Tuesday, 27 December 2016 11.5252
Monday, 26 December 2016 11.5253
Sunday, 25 December 2016 11.5252
Saturday, 24 December 2016 11.5251
Friday, 23 December 2016 11.5251
Thursday, 22 December 2016 11.7891
Wednesday, 21 December 2016 11.7889
Tuesday, 20 December 2016 12.0651
Monday, 19 December 2016 12.0651
Sunday, 18 December 2016 12.3309
Saturday, 17 December 2016 12.3310
Friday, 16 December 2016 12.3310
Thursday, 15 December 2016 12.3604
Wednesday, 14 December 2016 12.5917
Tuesday, 13 December 2016 12.5412
Monday, 12 December 2016 12.4502
Sunday, 11 December 2016 12.3992
Saturday, 10 December 2016 12.3991
Friday, 9 December 2016 12.3991
Thursday, 8 December 2016 12.6898
Wednesday, 7 December 2016 12.6742
Tuesday, 6 December 2016 12.4001
Monday, 5 December 2016 12.5568
Sunday, 4 December 2016 12.3155
Saturday, 3 December 2016 12.4506
Friday, 2 December 2016 12.4506
Thursday, 1 December 2016 11.8846
Wednesday, 30 November 2016 12.3788
Tuesday, 29 November 2016 12.3254
Monday, 28 November 2016 11.8984
Sunday, 27 November 2016 12.2521
Saturday, 26 November 2016 11.9812
Friday, 25 November 2016 12.2521
Thursday, 24 November 2016 12.2288
Wednesday, 23 November 2016 12.2289
Tuesday, 22 November 2016 12.0939
Monday, 21 November 2016 12.0235
Sunday, 20 November 2016 12.0233
Saturday, 19 November 2016 12.0235
Friday, 18 November 2016 12.0235
Thursday, 17 November 2016 11.8846
Wednesday, 16 November 2016 12.3255
Tuesday, 15 November 2016 11.8983
Monday, 14 November 2016 12.0799
Sunday, 13 November 2016 12.0236
Saturday, 12 November 2016 12.0234
Friday, 11 November 2016 12.0234
Thursday, 10 November 2016 12.0234
Wednesday, 9 November 2016 11.9040
Tuesday, 8 November 2016 12.0608
Monday, 7 November 2016 12.0947
Sunday, 6 November 2016 11.9538
Saturday, 5 November 2016 11.9538
Friday, 4 November 2016 11.9538
Thursday, 3 November 2016 11.9013
Wednesday, 2 November 2016 11.9309
Tuesday, 1 November 2016 11.9364
Monday, 31 October 2016 11.9475
Sunday, 30 October 2016 12.0702
Saturday, 29 October 2016 12.0701
Friday, 28 October 2016 12.0701
Thursday, 27 October 2016 11.9310
Wednesday, 26 October 2016 12.0001
Tuesday, 25 October 2016 11.9309
Monday, 24 October 2016 12.0700
Sunday, 23 October 2016 11.9364
Saturday, 22 October 2016 11.9363
Friday, 21 October 2016 11.9363
Thursday, 20 October 2016 11.9474

Converter Gambian dalasi / Syrian pound

Thursday, 19 October 2017 ll➤ 1 GMD = 10.8533 SYP ✅ Converter Gambian dalasi Syrian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Syrian pound parity obtained here was updated on the 19 Oct 2017

1 GMD = 10.8533 SYP

You can change the currencies in the form.