Gambian dalasi to Tajikistani somoni Converter

GMD
TJS

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Tajikistani somoni was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 168.9 Tajikistani somoni

The worst day to change Gambian dalasi in Tajikistani somoni was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 168.9 Tajikistani somoni

Gambian dalasi to Tajikistani somoni conversion table

Gambian dalasi (GMD) Tajikistani somoni (TJS)
GMD 10.00 TJS 1.79
GMD 20.00 TJS 3.59
GMD 30.00 TJS 5.38
GMD 40.00 TJS 7.18
GMD 50.00 TJS 8.97
GMD 60.00 TJS 10.76
GMD 70.00 TJS 12.56
GMD 80.00 TJS 14.35
GMD 90.00 TJS 16.14
GMD 100.00 TJS 17.94
GMD 150.00 TJS 26.91
GMD 200.00 TJS 35.88
GMD 250.00 TJS 44.85
GMD 300.00 TJS 53.81
GMD 400.00 TJS 71.75
GMD 500.00 TJS 89.69
GMD 600.00 TJS 107.63
GMD 700.00 TJS 125.57
GMD 800.00 TJS 143.50
GMD 900.00 TJS 161.44
GMD 1 000.00 TJS 179.38
GMD 1 500.00 TJS 269.07
GMD 2 000.00 TJS 358.76
GMD 5 000.00 TJS 896.90
GMD 10 000.00 TJS 1 793.80

convert Tajikistani somoni to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Tajikistani somoni

History of daily rates GMD /TJS since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 2 March 2016

  • 1 Gambian dalasi = 0.20046055017961 Tajikistani somoni

the minimum on Tuesday, 30 December 2004

  • 1 Gambian dalasi = 0.084315741317943 Tajikistani somoni
Date GMD/TJS
Tuesday, 28 February 2017 0.17938
Monday, 27 February 2017 0.17889
Sunday, 26 February 2017 0.17971
Saturday, 25 February 2017 0.17971
Friday, 24 February 2017 0.17971
Thursday, 23 February 2017 0.17888
Wednesday, 22 February 2017 0.17898
Tuesday, 21 February 2017 0.17999
Monday, 20 February 2017 0.17844
Sunday, 19 February 2017 0.17927
Saturday, 18 February 2017 0.17927
Friday, 17 February 2017 0.17927
Thursday, 16 February 2017 0.17729
Wednesday, 15 February 2017 0.17769
Tuesday, 14 February 2017 0.17821
Monday, 13 February 2017 0.18060
Sunday, 12 February 2017 0.17097
Saturday, 11 February 2017 0.17081
Friday, 10 February 2017 0.17081
Thursday, 9 February 2017 0.17604
Wednesday, 8 February 2017 0.17354
Tuesday, 7 February 2017 0.17609
Monday, 6 February 2017 0.17387
Sunday, 5 February 2017 0.17624
Saturday, 4 February 2017 0.17625
Friday, 3 February 2017 0.17625
Thursday, 2 February 2017 0.17484
Wednesday, 1 February 2017 0.17472
Tuesday, 31 January 2017 0.16890
Monday, 30 January 2017 0.17307
Sunday, 29 January 2017 0.17388
Saturday, 28 January 2017 0.17411
Friday, 27 January 2017 0.17411
Thursday, 26 January 2017 0.17350
Wednesday, 25 January 2017 0.18023
Tuesday, 24 January 2017 0.17273
Monday, 23 January 2017 0.17530
Sunday, 22 January 2017 0.17330
Saturday, 21 January 2017 0.17340
Friday, 20 January 2017 0.17340
Thursday, 19 January 2017 0.17343
Wednesday, 18 January 2017 0.17643
Tuesday, 17 January 2017 0.17413
Monday, 16 January 2017 0.17738
Sunday, 15 January 2017 0.17491
Saturday, 14 January 2017 0.17805
Friday, 13 January 2017 0.17805
Thursday, 12 January 2017 0.17710
Wednesday, 11 January 2017 0.18194
Tuesday, 10 January 2017 0.17471
Monday, 9 January 2017 0.17316
Sunday, 8 January 2017 0.17985
Saturday, 7 January 2017 0.17987
Friday, 6 January 2017 0.17987
Thursday, 5 January 2017 0.17727
Wednesday, 4 January 2017 0.17695
Tuesday, 3 January 2017 0.18663
Monday, 2 January 2017 0.18127
Sunday, 1 January 2016 0.18065
Saturday, 31 December 2016 0.18082
Friday, 30 December 2016 0.18082
Thursday, 29 December 2016 0.17990
Wednesday, 28 December 2016 0.18122
Tuesday, 27 December 2016 0.17589
Monday, 26 December 2016 0.17619
Sunday, 25 December 2016 0.17592
Saturday, 24 December 2016 0.17608
Friday, 23 December 2016 0.17608
Thursday, 22 December 2016 0.18027
Wednesday, 21 December 2016 0.18006
Tuesday, 20 December 2016 0.18485
Monday, 19 December 2016 0.18550
Sunday, 18 December 2016 0.18820
Saturday, 17 December 2016 0.18816
Friday, 16 December 2016 0.18816
Thursday, 15 December 2016 0.19079
Wednesday, 14 December 2016 0.19451
Tuesday, 13 December 2016 0.19184
Monday, 12 December 2016 0.18890
Sunday, 11 December 2016 0.19053
Saturday, 10 December 2016 0.19025
Friday, 9 December 2016 0.19025
Thursday, 8 December 2016 0.19702
Wednesday, 7 December 2016 0.19315
Tuesday, 6 December 2016 0.19036
Monday, 5 December 2016 0.18831
Sunday, 4 December 2016 0.19035
Saturday, 3 December 2016 0.19035
Friday, 2 December 2016 0.19035
Thursday, 1 December 2016 0.18058
Wednesday, 30 November 2016 0.19032
Tuesday, 29 November 2016 0.18764
Monday, 28 November 2016 0.18291
Sunday, 27 November 2016 0.18650
Saturday, 26 November 2016 0.18250
Friday, 25 November 2016 0.18662
Thursday, 24 November 2016 0.18658
Wednesday, 23 November 2016 0.18832
Tuesday, 22 November 2016 0.18494
Monday, 21 November 2016 0.18353
Sunday, 20 November 2016 0.18402
Saturday, 19 November 2016 0.18401
Friday, 18 November 2016 0.18401
Thursday, 17 November 2016 0.18299
Wednesday, 16 November 2016 0.18936
Tuesday, 15 November 2016 0.18245
Monday, 14 November 2016 0.18569
Sunday, 13 November 2016 0.18509
Saturday, 12 November 2016 0.18479
Friday, 11 November 2016 0.18479
Thursday, 10 November 2016 0.18481
Wednesday, 9 November 2016 0.18476
Tuesday, 8 November 2016 0.18534
Monday, 7 November 2016 0.18517
Sunday, 6 November 2016 0.18290
Saturday, 5 November 2016 0.18184
Friday, 4 November 2016 0.18184
Thursday, 3 November 2016 0.18207
Wednesday, 2 November 2016 0.18123
Tuesday, 1 November 2016 0.18034
Monday, 31 October 2016 0.18178
Sunday, 30 October 2016 0.18262
Saturday, 29 October 2016 0.18253
Friday, 28 October 2016 0.18253
Thursday, 27 October 2016 0.18172
Wednesday, 26 October 2016 0.18243
Tuesday, 25 October 2016 0.18148
Monday, 24 October 2016 0.18364
Sunday, 23 October 2016 0.18211
Saturday, 22 October 2016 0.18217
Friday, 21 October 2016 0.18217
Thursday, 20 October 2016 0.18272
Wednesday, 19 October 2016 0.18232
Tuesday, 18 October 2016 0.18234
Monday, 17 October 2016 0.18122
Sunday, 16 October 2016 0.18310
Saturday, 15 October 2016 0.18312
Friday, 14 October 2016 0.18312
Thursday, 13 October 2016 0.18332
Wednesday, 12 October 2016 0.18447
Tuesday, 11 October 2016 0.18320
Monday, 10 October 2016 0.18290
Sunday, 9 October 2016 0.18190
Saturday, 8 October 2016 0.18176
Friday, 7 October 2016 0.18176
Thursday, 6 October 2016 0.18274
Wednesday, 5 October 2016 0.18193
Tuesday, 4 October 2016 0.18192
Monday, 3 October 2016 0.18240
Sunday, 2 October 2016 0.18293
Saturday, 1 October 2016 0.18280
Friday, 30 September 2016 0.18280
Thursday, 29 September 2016 0.18194
Wednesday, 28 September 2016 0.18177
Tuesday, 27 September 2016 0.18273
Monday, 26 September 2016 0.18142
Sunday, 25 September 2016 0.18131
Saturday, 24 September 2016 0.18140
Friday, 23 September 2016 0.18140
Thursday, 22 September 2016 0.18140
Wednesday, 21 September 2016 0.18140
Tuesday, 20 September 2016 0.18392
Monday, 19 September 2016 0.18275
Sunday, 18 September 2016 0.18513
Saturday, 17 September 2016 0.18512
Friday, 16 September 2016 0.18512
Thursday, 15 September 2016 0.18230
Wednesday, 14 September 2016 0.18120
Tuesday, 13 September 2016 0.18274
Monday, 12 September 2016 0.18428
Sunday, 11 September 2016 0.18225
Saturday, 10 September 2016 0.18241
Friday, 9 September 2016 0.18241
Thursday, 8 September 2016 0.18128
Wednesday, 7 September 2016 0.18213
Tuesday, 6 September 2016 0.17994
Monday, 5 September 2016 0.18181
Sunday, 4 September 2016 0.18232
Saturday, 3 September 2016 0.18237
Friday, 2 September 2016 0.18237
Thursday, 1 September 2016 0.18100
Wednesday, 31 August 2016 0.18185
Tuesday, 30 August 2016 0.18203
Monday, 29 August 2016 0.18276
Sunday, 28 August 2016 0.18523
Saturday, 27 August 2016 0.18519
Friday, 26 August 2016 0.18519
Thursday, 25 August 2016 0.18131
Wednesday, 24 August 2016 0.18210
Tuesday, 23 August 2016 0.18184
Monday, 22 August 2016 0.18154
Sunday, 21 August 2016 0.18400
Saturday, 20 August 2016 0.18381
Friday, 19 August 2016 0.18381
Thursday, 18 August 2016 0.18099
Wednesday, 17 August 2016 0.18201
Tuesday, 16 August 2016 0.17996
Monday, 15 August 2016 0.18857
Sunday, 14 August 2016 0.18868
Saturday, 13 August 2016 0.18876
Friday, 12 August 2016 0.18876
Thursday, 11 August 2016 0.18984
Wednesday, 10 August 2016 0.18090
Tuesday, 9 August 2016 0.18194
Monday, 8 August 2016 0.18221
Sunday, 7 August 2016 0.18435
Saturday, 6 August 2016 0.18443
Friday, 5 August 2016 0.18443
Thursday, 4 August 2016 0.18409
Wednesday, 3 August 2016 0.18467
Tuesday, 2 August 2016 0.18065
Monday, 1 August 2016 0.18170
Sunday, 31 July 2016 0.17996
Saturday, 30 July 2016 0.18003
Friday, 29 July 2016 0.18003
Thursday, 28 July 2016 0.18133
Wednesday, 27 July 2016 0.18058
Tuesday, 26 July 2016 0.18204
Monday, 25 July 2016 0.18116
Sunday, 24 July 2016 0.18274
Saturday, 23 July 2016 0.18266
Friday, 22 July 2016 0.18266
Thursday, 21 July 2016 0.18198
Wednesday, 20 July 2016 0.18186
Tuesday, 19 July 2016 0.18379
Monday, 18 July 2016 0.18406
Sunday, 17 July 2016 0.18382
Saturday, 16 July 2016 0.18422
Friday, 15 July 2016 0.18437
Thursday, 14 July 2016 0.18426
Wednesday, 13 July 2016 0.18336
Tuesday, 12 July 2016 0.18324
Monday, 11 July 2016 0.18311
Sunday, 10 July 2016 0.18360
Saturday, 9 July 2016 0.18377
Friday, 8 July 2016 0.18377
Thursday, 7 July 2016 0.18293
Wednesday, 6 July 2016 0.18477
Tuesday, 5 July 2016 0.18355
Monday, 4 July 2016 0.18311
Sunday, 3 July 2016 0.18207
Saturday, 2 July 2016 0.18200
Friday, 1 July 2016 0.18200
Thursday, 30 June 2016 0.18286
Wednesday, 29 June 2016 0.18362
Tuesday, 28 June 2016 0.18465
Monday, 27 June 2016 0.18364
Sunday, 26 June 2016 0.18437
Saturday, 25 June 2016 0.18358
Friday, 24 June 2016 0.18358
Thursday, 23 June 2016 0.18359
Wednesday, 22 June 2016 0.18321
Tuesday, 21 June 2016 0.18577
Monday, 20 June 2016 0.18468
Sunday, 19 June 2016 0.18491
Saturday, 18 June 2016 0.18491
Friday, 17 June 2016 0.18488
Thursday, 16 June 2016 0.18513
Wednesday, 15 June 2016 0.18423
Tuesday, 14 June 2016 0.18429
Monday, 13 June 2016 0.18437
Sunday, 12 June 2016 0.18412
Saturday, 11 June 2016 0.18412
Friday, 10 June 2016 0.18483
Thursday, 9 June 2016 0.18443
Wednesday, 8 June 2016 0.18480
Tuesday, 7 June 2016 0.18382
Monday, 6 June 2016 0.18407
Sunday, 5 June 2016 0.18510
Saturday, 4 June 2016 0.18511
Friday, 3 June 2016 0.18430
Thursday, 2 June 2016 0.18455
Wednesday, 1 June 2016 0.18562
Tuesday, 31 May 2016 0.18464
Monday, 30 May 2016 0.18455
Sunday, 29 May 2016 0.18368
Saturday, 28 May 2016 0.18367
Friday, 27 May 2016 0.18398
Thursday, 26 May 2016 0.18378
Wednesday, 25 May 2016 0.18420
Tuesday, 24 May 2016 0.18380
Monday, 23 May 2016 0.18398
Sunday, 22 May 2016 0.18367
Saturday, 21 May 2016 0.18401
Friday, 20 May 2016 0.18440
Thursday, 19 May 2016 0.18384
Wednesday, 18 May 2016 0.18382
Tuesday, 17 May 2016 0.18490
Monday, 16 May 2016 0.18424
Sunday, 15 May 2016 0.18440
Saturday, 14 May 2016 0.18443
Friday, 13 May 2016 0.18442
Thursday, 12 May 2016 0.18476
Wednesday, 11 May 2016 0.18377
Tuesday, 10 May 2016 0.18369
Monday, 9 May 2016 0.18441
Sunday, 8 May 2016 0.18405
Saturday, 7 May 2016 0.18430
Friday, 6 May 2016 0.18561
Thursday, 5 May 2016 0.18629
Wednesday, 4 May 2016 0.18496
Tuesday, 3 May 2016 0.18389
Monday, 2 May 2016 0.18421
Sunday, 1 May 2016 0.18423
Saturday, 30 April 2016 0.18423
Friday, 29 April 2016 0.18615
Thursday, 28 April 2016 0.18491
Wednesday, 27 April 2016 0.18521
Tuesday, 26 April 2016 0.18453
Monday, 25 April 2016 0.18533
Sunday, 24 April 2016 0.18580
Saturday, 23 April 2016 0.18607
Friday, 22 April 2016 0.18502
Thursday, 21 April 2016 0.18562
Wednesday, 20 April 2016 0.18574
Tuesday, 19 April 2016 0.18523
Monday, 18 April 2016 0.18491
Sunday, 17 April 2016 0.18488
Saturday, 16 April 2016 0.18443
Friday, 15 April 2016 0.18402
Thursday, 14 April 2016 0.18472
Wednesday, 13 April 2016 0.18478
Tuesday, 12 April 2016 0.18405
Monday, 11 April 2016 0.18445
Sunday, 10 April 2016 0.18460
Saturday, 9 April 2016 0.18456
Friday, 8 April 2016 0.18478
Thursday, 7 April 2016 0.18488
Wednesday, 6 April 2016 0.18488
Tuesday, 5 April 2016 0.18343
Monday, 4 April 2016 0.18432
Sunday, 3 April 2016 0.18389
Saturday, 2 April 2016 0.18383
Friday, 1 April 2016 0.18415
Thursday, 31 March 2016 0.18392
Wednesday, 30 March 2016 0.18341
Tuesday, 29 March 2016 0.18447
Monday, 28 March 2016 0.18879
Sunday, 27 March 2016 0.18373
Saturday, 26 March 2016 0.18373
Friday, 25 March 2016 0.18372
Thursday, 24 March 2016 0.18884
Wednesday, 23 March 2016 0.19291
Tuesday, 22 March 2016 0.19512
Monday, 21 March 2016 0.19649
Sunday, 20 March 2016 0.19650
Saturday, 19 March 2016 0.19626
Friday, 18 March 2016 0.20023
Thursday, 17 March 2016 0.19901
Wednesday, 16 March 2016 0.19912
Tuesday, 15 March 2016 0.19874
Monday, 14 March 2016 0.19964
Sunday, 13 March 2016 0.19912
Saturday, 12 March 2016 0.19948
Friday, 11 March 2016 0.19778
Thursday, 10 March 2016 0.19844
Wednesday, 9 March 2016 0.19870
Tuesday, 8 March 2016 0.19921
Monday, 7 March 2016 0.19887
Sunday, 6 March 2016 0.19885
Saturday, 5 March 2016 0.19885
Friday, 4 March 2016 0.19933
Thursday, 3 March 2016 0.19905
Wednesday, 2 March 2016 0.20046
Tuesday, 1 March 2016 0.19930

Converter Gambian dalasi / Tajikistani somoni

Tuesday, 28 February 2017 ll➤ 1 GMD = 0.17938 TJS ✅ Converter Gambian dalasi Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Tajikistani somoni parity obtained here was updated on the 28 Feb 2017

1 GMD = 0.17938 TJS

You can change the currencies in the form.