Gambian dalasi to Tajikistani somoni Converter

GMD
TJS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Tajikistani somoni was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 168.9 Tajikistani somoni

The worst day to change Gambian dalasi in Tajikistani somoni was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 168.9 Tajikistani somoni

Gambian dalasi to Tajikistani somoni conversion table

Gambian dalasi (GMD) Tajikistani somoni (TJS)
GMD 10.00 TJS 1.86
GMD 20.00 TJS 3.73
GMD 30.00 TJS 5.59
GMD 40.00 TJS 7.45
GMD 50.00 TJS 9.32
GMD 60.00 TJS 11.18
GMD 70.00 TJS 13.05
GMD 80.00 TJS 14.91
GMD 90.00 TJS 16.77
GMD 100.00 TJS 18.64
GMD 150.00 TJS 27.96
GMD 200.00 TJS 37.27
GMD 250.00 TJS 46.59
GMD 300.00 TJS 55.91
GMD 400.00 TJS 74.55
GMD 500.00 TJS 93.19
GMD 600.00 TJS 111.82
GMD 700.00 TJS 130.46
GMD 800.00 TJS 149.10
GMD 900.00 TJS 167.73
GMD 1 000.00 TJS 186.37
GMD 1 500.00 TJS 279.56
GMD 2 000.00 TJS 372.74
GMD 5 000.00 TJS 931.85
GMD 10 000.00 TJS 1 863.70

convert Tajikistani somoni to Gambian dalasi

Historical Gambian dalasi / Tajikistani somoni

History of daily rates GMD /TJS since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 2 March 2016

  • 1 Gambian dalasi = 0.20046055017961 Tajikistani somoni

the minimum on Tuesday, 30 December 2004

  • 1 Gambian dalasi = 0.084315741317943 Tajikistani somoni
Date GMD/TJS
Monday, 23 October 2017 0.18637
Sunday, 22 October 2017 0.18590
Saturday, 21 October 2017 0.18594
Friday, 20 October 2017 0.18595
Thursday, 19 October 2017 0.18511
Wednesday, 18 October 2017 0.18536
Tuesday, 17 October 2017 0.18550
Monday, 16 October 2017 0.18534
Sunday, 15 October 2017 0.18585
Saturday, 14 October 2017 0.18584
Friday, 13 October 2017 0.18584
Thursday, 12 October 2017 0.18660
Wednesday, 11 October 2017 0.18947
Tuesday, 10 October 2017 0.19049
Monday, 9 October 2017 0.18593
Sunday, 8 October 2017 0.19074
Saturday, 7 October 2017 0.19074
Friday, 6 October 2017 0.19079
Thursday, 5 October 2017 0.19200
Wednesday, 4 October 2017 0.19142
Tuesday, 3 October 2017 0.18625
Monday, 2 October 2017 0.18588
Sunday, 1 October 2017 0.18937
Saturday, 30 September 2017 0.19076
Friday, 29 September 2017 0.19076
Thursday, 28 September 2017 0.19114
Wednesday, 27 September 2017 0.19066
Tuesday, 26 September 2017 0.19126
Monday, 25 September 2017 0.19184
Sunday, 24 September 2017 0.19193
Saturday, 23 September 2017 0.19193
Friday, 22 September 2017 0.19193
Thursday, 21 September 2017 0.19109
Wednesday, 20 September 2017 0.19146
Tuesday, 19 September 2017 0.19151
Monday, 18 September 2017 0.19152
Sunday, 17 September 2017 0.19183
Saturday, 16 September 2017 0.19115
Friday, 15 September 2017 0.19115
Thursday, 14 September 2017 0.19048
Wednesday, 13 September 2017 0.19239
Tuesday, 12 September 2017 0.19066
Monday, 11 September 2017 0.19202
Sunday, 10 September 2017 0.19155
Saturday, 9 September 2017 0.19166
Friday, 8 September 2017 0.19166
Thursday, 7 September 2017 0.19076
Wednesday, 6 September 2017 0.19132
Tuesday, 5 September 2017 0.19099
Monday, 4 September 2017 0.19154
Sunday, 3 September 2017 0.19204
Saturday, 2 September 2017 0.19204
Friday, 1 September 2017 0.19204
Thursday, 31 August 2017 0.19042
Wednesday, 30 August 2017 0.19190
Tuesday, 29 August 2017 0.19244
Monday, 28 August 2017 0.19068
Sunday, 27 August 2017 0.18953
Saturday, 26 August 2017 0.19115
Friday, 25 August 2017 0.19115
Thursday, 24 August 2017 0.19109
Wednesday, 23 August 2017 0.19044
Tuesday, 22 August 2017 0.19468
Monday, 21 August 2017 0.19460
Sunday, 20 August 2017 0.19462
Saturday, 19 August 2017 0.19478
Friday, 18 August 2017 0.19478
Thursday, 17 August 2017 0.19396
Wednesday, 16 August 2017 0.19267
Tuesday, 15 August 2017 0.19408
Monday, 14 August 2017 0.19186
Sunday, 13 August 2017 0.19063
Saturday, 12 August 2017 0.19043
Friday, 11 August 2017 0.19043
Thursday, 10 August 2017 0.19137
Wednesday, 9 August 2017 0.19074
Tuesday, 8 August 2017 0.19205
Monday, 7 August 2017 0.19105
Sunday, 6 August 2017 0.18997
Saturday, 5 August 2017 0.18997
Friday, 4 August 2017 0.18997
Thursday, 3 August 2017 0.19045
Wednesday, 2 August 2017 0.19029
Tuesday, 1 August 2017 0.19060
Monday, 31 July 2017 0.18988
Sunday, 30 July 2017 0.19029
Saturday, 29 July 2017 0.19029
Friday, 28 July 2017 0.19029
Thursday, 27 July 2017 0.19124
Wednesday, 26 July 2017 0.19129
Tuesday, 25 July 2017 0.19075
Monday, 24 July 2017 0.19081
Sunday, 23 July 2017 0.19123
Saturday, 22 July 2017 0.19123
Friday, 21 July 2017 0.19123
Thursday, 20 July 2017 0.18861
Wednesday, 19 July 2017 0.19156
Tuesday, 18 July 2017 0.19073
Monday, 17 July 2017 0.19059
Sunday, 16 July 2017 0.19088
Saturday, 15 July 2017 0.19088
Friday, 14 July 2017 0.19088
Thursday, 13 July 2017 0.19123
Wednesday, 12 July 2017 0.19202
Tuesday, 11 July 2017 0.19149
Monday, 10 July 2017 0.19110
Sunday, 9 July 2017 0.19159
Saturday, 8 July 2017 0.19159
Friday, 7 July 2017 0.19144
Thursday, 6 July 2017 0.19125
Wednesday, 5 July 2017 0.19052
Tuesday, 4 July 2017 0.19089
Monday, 3 July 2017 0.19154
Sunday, 2 July 2017 0.19102
Saturday, 1 July 2017 0.19102
Friday, 30 June 2017 0.19102
Thursday, 29 June 2017 0.19079
Wednesday, 28 June 2017 0.19099
Tuesday, 27 June 2017 0.19129
Monday, 26 June 2017 0.19129
Sunday, 25 June 2017 0.19145
Saturday, 24 June 2017 0.19146
Friday, 23 June 2017 0.19146
Thursday, 22 June 2017 0.19150
Wednesday, 21 June 2017 0.19151
Tuesday, 20 June 2017 0.19238
Monday, 19 June 2017 0.19209
Sunday, 18 June 2017 0.19221
Saturday, 17 June 2017 0.19221
Friday, 16 June 2017 0.19221
Thursday, 15 June 2017 0.19157
Wednesday, 14 June 2017 0.19206
Tuesday, 13 June 2017 0.19201
Monday, 12 June 2017 0.19243
Sunday, 11 June 2017 0.19158
Saturday, 10 June 2017 0.19161
Friday, 9 June 2017 0.19161
Thursday, 8 June 2017 0.19123
Wednesday, 7 June 2017 0.18962
Tuesday, 6 June 2017 0.18978
Monday, 5 June 2017 0.19078
Sunday, 4 June 2017 0.18988
Saturday, 3 June 2017 0.19094
Friday, 2 June 2017 0.19094
Thursday, 1 June 2017 0.19141
Wednesday, 31 May 2017 0.19054
Tuesday, 30 May 2017 0.19054
Monday, 29 May 2017 0.19073
Sunday, 28 May 2017 0.19168
Saturday, 27 May 2017 0.19168
Friday, 26 May 2017 0.19168
Thursday, 25 May 2017 0.19136
Wednesday, 24 May 2017 0.19044
Tuesday, 23 May 2017 0.19115
Monday, 22 May 2017 0.19102
Sunday, 21 May 2017 0.19004
Saturday, 20 May 2017 0.19071
Friday, 19 May 2017 0.19071
Thursday, 18 May 2017 0.18531
Wednesday, 17 May 2017 0.18383
Tuesday, 16 May 2017 0.18269
Monday, 15 May 2017 0.18356
Sunday, 14 May 2017 0.18319
Saturday, 13 May 2017 0.18319
Friday, 12 May 2017 0.18319
Thursday, 11 May 2017 0.18405
Wednesday, 10 May 2017 0.18544
Tuesday, 9 May 2017 0.18482
Monday, 8 May 2017 0.18470
Sunday, 7 May 2017 0.18386
Saturday, 6 May 2017 0.18386
Friday, 5 May 2017 0.18386
Thursday, 4 May 2017 0.18286
Wednesday, 3 May 2017 0.18517
Tuesday, 2 May 2017 0.18388
Monday, 1 May 2017 0.18672
Sunday, 30 April 2017 0.18679
Saturday, 29 April 2017 0.18679
Friday, 28 April 2017 0.18679
Thursday, 27 April 2017 0.18775
Wednesday, 26 April 2017 0.18739
Tuesday, 25 April 2017 0.18618
Monday, 24 April 2017 0.18716
Sunday, 23 April 2017 0.18846
Saturday, 22 April 2017 0.18846
Friday, 21 April 2017 0.18846
Thursday, 20 April 2017 0.18798
Wednesday, 19 April 2017 0.18849
Tuesday, 18 April 2017 0.18725
Monday, 17 April 2017 0.18805
Sunday, 16 April 2017 0.18758
Saturday, 15 April 2017 0.18758
Friday, 14 April 2017 0.18758
Thursday, 13 April 2017 0.18864
Wednesday, 12 April 2017 0.18629
Tuesday, 11 April 2017 0.18718
Monday, 10 April 2017 0.18838
Sunday, 9 April 2017 0.18636
Saturday, 8 April 2017 0.18636
Friday, 7 April 2017 0.18636
Thursday, 6 April 2017 0.18533
Wednesday, 5 April 2017 0.18431
Tuesday, 4 April 2017 0.18368
Monday, 3 April 2017 0.18288
Sunday, 2 April 2017 0.18225
Saturday, 1 April 2017 0.18225
Friday, 31 March 2017 0.18225
Thursday, 30 March 2017 0.18222
Wednesday, 29 March 2017 0.18221
Tuesday, 28 March 2017 0.18135
Monday, 27 March 2017 0.17858
Sunday, 26 March 2017 0.18133
Saturday, 25 March 2017 0.18133
Friday, 24 March 2017 0.18133
Thursday, 23 March 2017 0.18181
Wednesday, 22 March 2017 0.18159
Tuesday, 21 March 2017 0.18153
Monday, 20 March 2017 0.18228
Sunday, 19 March 2017 0.18236
Saturday, 18 March 2017 0.18236
Friday, 17 March 2017 0.18236
Thursday, 16 March 2017 0.18188
Wednesday, 15 March 2017 0.17966
Tuesday, 14 March 2017 0.18225
Monday, 13 March 2017 0.18186
Sunday, 12 March 2017 0.17972
Saturday, 11 March 2017 0.17972
Friday, 10 March 2017 0.17972
Thursday, 9 March 2017 0.17904
Wednesday, 8 March 2017 0.18038
Tuesday, 7 March 2017 0.17989
Monday, 6 March 2017 0.18005
Sunday, 5 March 2017 0.17816
Saturday, 4 March 2017 0.17816
Friday, 3 March 2017 0.17816
Thursday, 2 March 2017 0.18034
Wednesday, 1 March 2017 0.18010
Tuesday, 28 February 2017 0.17966
Monday, 27 February 2017 0.17889
Sunday, 26 February 2017 0.17971
Saturday, 25 February 2017 0.17971
Friday, 24 February 2017 0.17971
Thursday, 23 February 2017 0.17888
Wednesday, 22 February 2017 0.17898
Tuesday, 21 February 2017 0.17999
Monday, 20 February 2017 0.17844
Sunday, 19 February 2017 0.17927
Saturday, 18 February 2017 0.17927
Friday, 17 February 2017 0.17927
Thursday, 16 February 2017 0.17729
Wednesday, 15 February 2017 0.17769
Tuesday, 14 February 2017 0.17821
Monday, 13 February 2017 0.18060
Sunday, 12 February 2017 0.17097
Saturday, 11 February 2017 0.17081
Friday, 10 February 2017 0.17081
Thursday, 9 February 2017 0.17604
Wednesday, 8 February 2017 0.17354
Tuesday, 7 February 2017 0.17609
Monday, 6 February 2017 0.17387
Sunday, 5 February 2017 0.17624
Saturday, 4 February 2017 0.17625
Friday, 3 February 2017 0.17625
Thursday, 2 February 2017 0.17484
Wednesday, 1 February 2017 0.17472
Tuesday, 31 January 2017 0.16890
Monday, 30 January 2017 0.17307
Sunday, 29 January 2017 0.17388
Saturday, 28 January 2017 0.17411
Friday, 27 January 2017 0.17411
Thursday, 26 January 2017 0.17350
Wednesday, 25 January 2017 0.18023
Tuesday, 24 January 2017 0.17273
Monday, 23 January 2017 0.17530
Sunday, 22 January 2017 0.17330
Saturday, 21 January 2017 0.17340
Friday, 20 January 2017 0.17340
Thursday, 19 January 2017 0.17343
Wednesday, 18 January 2017 0.17643
Tuesday, 17 January 2017 0.17413
Monday, 16 January 2017 0.17738
Sunday, 15 January 2017 0.17491
Saturday, 14 January 2017 0.17805
Friday, 13 January 2017 0.17805
Thursday, 12 January 2017 0.17710
Wednesday, 11 January 2017 0.18194
Tuesday, 10 January 2017 0.17471
Monday, 9 January 2017 0.17316
Sunday, 8 January 2017 0.17985
Saturday, 7 January 2017 0.17987
Friday, 6 January 2017 0.17987
Thursday, 5 January 2017 0.17727
Wednesday, 4 January 2017 0.17695
Tuesday, 3 January 2017 0.18663
Monday, 2 January 2017 0.18127
Sunday, 1 January 2016 0.18065
Saturday, 31 December 2016 0.18082
Friday, 30 December 2016 0.18082
Thursday, 29 December 2016 0.17990
Wednesday, 28 December 2016 0.18122
Tuesday, 27 December 2016 0.17589
Monday, 26 December 2016 0.17619
Sunday, 25 December 2016 0.17592
Saturday, 24 December 2016 0.17608
Friday, 23 December 2016 0.17608
Thursday, 22 December 2016 0.18027
Wednesday, 21 December 2016 0.18006
Tuesday, 20 December 2016 0.18485
Monday, 19 December 2016 0.18550
Sunday, 18 December 2016 0.18820
Saturday, 17 December 2016 0.18816
Friday, 16 December 2016 0.18816
Thursday, 15 December 2016 0.19079
Wednesday, 14 December 2016 0.19451
Tuesday, 13 December 2016 0.19184
Monday, 12 December 2016 0.18890
Sunday, 11 December 2016 0.19053
Saturday, 10 December 2016 0.19025
Friday, 9 December 2016 0.19025
Thursday, 8 December 2016 0.19702
Wednesday, 7 December 2016 0.19315
Tuesday, 6 December 2016 0.19036
Monday, 5 December 2016 0.18831
Sunday, 4 December 2016 0.19035
Saturday, 3 December 2016 0.19035
Friday, 2 December 2016 0.19035
Thursday, 1 December 2016 0.18058
Wednesday, 30 November 2016 0.19032
Tuesday, 29 November 2016 0.18764
Monday, 28 November 2016 0.18291
Sunday, 27 November 2016 0.18650
Saturday, 26 November 2016 0.18250
Friday, 25 November 2016 0.18662
Thursday, 24 November 2016 0.18658
Wednesday, 23 November 2016 0.18832
Tuesday, 22 November 2016 0.18494
Monday, 21 November 2016 0.18353
Sunday, 20 November 2016 0.18402
Saturday, 19 November 2016 0.18401
Friday, 18 November 2016 0.18401
Thursday, 17 November 2016 0.18299
Wednesday, 16 November 2016 0.18936
Tuesday, 15 November 2016 0.18245
Monday, 14 November 2016 0.18569
Sunday, 13 November 2016 0.18509
Saturday, 12 November 2016 0.18479
Friday, 11 November 2016 0.18479
Thursday, 10 November 2016 0.18481
Wednesday, 9 November 2016 0.18476
Tuesday, 8 November 2016 0.18534
Monday, 7 November 2016 0.18517
Sunday, 6 November 2016 0.18290
Saturday, 5 November 2016 0.18184
Friday, 4 November 2016 0.18184
Thursday, 3 November 2016 0.18207
Wednesday, 2 November 2016 0.18123
Tuesday, 1 November 2016 0.18034
Monday, 31 October 2016 0.18178
Sunday, 30 October 2016 0.18262
Saturday, 29 October 2016 0.18253
Friday, 28 October 2016 0.18253
Thursday, 27 October 2016 0.18172
Wednesday, 26 October 2016 0.18243
Tuesday, 25 October 2016 0.18148
Monday, 24 October 2016 0.18364

Converter Gambian dalasi / Tajikistani somoni

Monday, 23 October 2017 ll➤ 1 GMD = 0.18637 TJS ✅ Converter Gambian dalasi Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Tajikistani somoni parity obtained here was updated on the 23 Oct 2017

1 GMD = 0.18637 TJS

You can change the currencies in the form.