Gambian dalasi to Tongan pa'anga Converter

GMD
T$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Tongan pa'anga was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 50.86 Tongan pa'anga

The worst day to change Gambian dalasi in Tongan pa'anga was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 50.86 Tongan pa'anga

Graphic Gambian dalasi / Tongan pa'anga

Gambian dalasi to Tongan pa'anga conversion table

10 gambian dalasi = 0.55 T$
20 gambian dalasi = 1.10 T$
30 gambian dalasi = 1.65 T$
40 gambian dalasi = 2.20 T$
50 gambian dalasi = 2.75 T$
60 gambian dalasi = 3.30 T$
70 gambian dalasi = 3.85 T$
80 gambian dalasi = 4.40 T$
90 gambian dalasi = 4.95 T$
100 gambian dalasi = 5.50 T$
150 gambian dalasi = 8.25 T$
200 gambian dalasi = 11.00 T$
250 gambian dalasi = 13.75 T$
300 gambian dalasi = 16.50 T$
400 gambian dalasi = 22.00 T$
500 gambian dalasi = 27.51 T$
600 gambian dalasi = 33.01 T$
700 gambian dalasi = 38.51 T$
800 gambian dalasi = 44.01 T$
900 gambian dalasi = 49.51 T$
1 000 gambian dalasi = 55.01 T$

currency of The Gambia

currency of Tonga

Converter Gambian dalasi / Tongan pa'anga

2016-12-10 ► 1 GMD = 0.05501 TOP ► Converter Gambian dalasi Tongan pa'anga . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Tongan pa'anga parity obtained here was updated on the 2016-12-10

1 GMD = 0.05501 TOP

You can change the currencies in the form.

Historical Gambian dalasi / Tongan pa'anga

History of daily rates GMD /TOP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 0.14574157560938 Tongan pa'anga

the minimum on Monday, 8 December 2014

  • 1 Gambian dalasi = 0.04507665797895 Tongan pa'anga
date  
2016-12-10 0.05501
2016-12-09 0.05501
2016-12-08 0.05572
2016-12-07 0.05555
2016-12-06 0.05453
2016-12-05 0.05520
2016-12-04 0.05425
2016-12-03 0.05485
2016-12-02 0.05485
2016-12-01 0.05279
2016-11-30 0.05483
2016-11-29 0.05473
2016-11-28 0.05251
2016-11-27 0.05463
2016-11-26 0.05342
2016-11-25 0.05463
2016-11-24 0.05422
2016-11-23 0.05422
2016-11-22 0.05398
2016-11-21 0.05365
2016-11-20 0.05341
2016-11-19 0.05341
2016-11-18 0.05341
2016-11-17 0.05207
2016-11-16 0.05442
2016-11-15 0.05251
2016-11-14 0.05332
2016-11-13 0.05266
2016-11-12 0.05265
2016-11-11 0.05265
2016-11-10 0.05252
2016-11-09 0.05345
2016-11-08 0.05290
2016-11-07 0.05269
2016-11-06 0.05169
2016-11-05 0.05169
2016-11-04 0.05169
2016-11-03 0.05206
2016-11-02 0.05221
2016-11-01 0.05230
2016-10-31 0.05186
2016-10-30 0.05242
2016-10-29 0.05242
2016-10-28 0.05242
2016-10-27 0.05207
2016-10-26 0.05164
2016-10-25 0.05151
2016-10-24 0.05275
2016-10-23 0.05154
2016-10-22 0.05154
2016-10-21 0.05154
2016-10-20 0.05142
2016-10-19 0.05211
2016-10-18 0.05214
2016-10-17 0.05172
2016-10-16 0.05239
2016-10-15 0.05239
2016-10-14 0.05239
2016-10-13 0.05243
2016-10-12 0.05247
2016-10-11 0.05176
2016-10-10 0.05163
2016-10-09 0.05241
2016-10-08 0.05241
2016-10-07 0.05241
2016-10-06 0.05156
2016-10-05 0.05192
2016-10-04 0.05184
2016-10-03 0.05108
2016-10-02 0.05226
2016-10-01 0.05226
2016-09-30 0.05226
2016-09-29 0.05177
2016-09-28 0.05185
2016-09-27 0.05196
2016-09-26 0.05188
2016-09-25 0.05131
2016-09-24 0.05131
2016-09-23 0.05131
2016-09-22 0.05119
2016-09-21 0.05198
2016-09-20 0.05250
2016-09-19 0.05246
2016-09-18 0.05254
2016-09-17 0.05254
2016-09-16 0.05254
2016-09-15 0.05232
2016-09-14 0.05217
2016-09-13 0.05194
2016-09-12 0.05257
2016-09-11 0.05162
2016-09-10 0.05162
2016-09-09 0.05162
2016-09-08 0.05158
2016-09-07 0.05174
2016-09-06 0.05158
2016-09-05 0.05183
2016-09-04 0.05183
2016-09-03 0.05213
2016-09-02 0.05213
2016-09-01 0.05169
2016-08-31 0.05230
2016-08-30 0.05179
2016-08-29 0.05258
2016-08-28 0.05266
2016-08-27 0.05265
2016-08-26 0.05265
2016-08-25 0.05214
2016-08-24 0.05211
2016-08-23 0.05215
2016-08-22 0.05198
2016-08-21 0.05266
2016-08-20 0.05266
2016-08-19 0.05266
2016-08-18 0.05225
2016-08-17 0.05228
2016-08-16 0.05223
2016-08-15 0.05395
2016-08-14 0.05439
2016-08-13 0.05439
2016-08-12 0.05439
2016-08-11 0.05415
2016-08-10 0.05236
2016-08-09 0.05234
2016-08-08 0.05193
2016-08-07 0.05297
2016-08-06 0.05297
2016-08-05 0.05297
2016-08-04 0.05308
2016-08-03 0.05291
2016-08-02 0.05183
2016-08-01 0.05180
2016-07-31 0.05269
2016-07-30 0.05269
2016-07-29 0.05269
2016-07-28 0.05279
2016-07-27 0.05256
2016-07-26 0.05303
2016-07-25 0.05298
2016-07-24 0.05290
2016-07-23 0.05290
2016-07-22 0.05290
2016-07-21 0.05280
2016-07-20 0.05267
2016-07-19 0.05276
2016-07-18 0.05268
2016-07-17 0.05262
2016-07-16 0.05273
2016-07-15 0.05277
2016-07-14 0.05264
2016-07-13 0.05186
2016-07-12 0.05116
2016-07-11 0.05186
2016-07-10 0.05138
2016-07-09 0.05151
2016-07-08 0.05151
2016-07-07 0.05129
2016-07-06 0.05248
2016-07-05 0.05178
2016-07-04 0.05173
2016-07-03 0.05241
2016-07-02 0.05241
2016-07-01 0.05241
2016-06-30 0.05246
2016-06-29 0.05105
2016-06-28 0.05154
2016-06-27 0.05133
2016-06-26 0.05121
2016-06-25 0.05086
2016-06-24 0.05086
2016-06-23 0.05181
2016-06-22 0.05119
2016-06-21 0.05261
2016-06-20 0.05165
2016-06-19 0.05186
2016-06-18 0.05267
2016-06-17 0.05265
2016-06-16 0.05286
2016-06-15 0.05199
2016-06-14 0.05244
2016-06-13 0.05258
2016-06-12 0.05251
2016-06-11 0.05251
2016-06-10 0.05252
2016-06-09 0.05259
2016-06-08 0.05298
2016-06-07 0.05293
2016-06-06 0.05297
2016-06-05 0.05327
2016-06-04 0.05300
2016-06-03 0.05244
2016-06-02 0.05252
2016-06-01 0.05354
2016-05-31 0.05266
2016-05-30 0.05308
2016-05-29 0.05274
2016-05-28 0.05274
2016-05-27 0.05220
2016-05-26 0.05264
2016-05-25 0.05235
2016-05-24 0.05261
2016-05-23 0.05250
2016-05-22 0.05229
2016-05-21 0.05223
2016-05-20 0.05219
2016-05-19 0.05259
2016-05-18 0.05211
2016-05-17 0.05257
2016-05-16 0.05224
2016-05-15 0.05223
2016-05-14 0.05224
2016-05-13 0.05227
2016-05-12 0.05166
2016-05-11 0.05174
2016-05-10 0.05179
2016-05-09 0.05193
2016-05-08 0.05172
2016-05-07 0.05178
2016-05-06 0.05183
2016-05-05 0.05232
2016-05-04 0.05140
2016-05-03 0.05176
2016-05-02 0.05115
2016-05-01 0.05115
2016-04-30 0.05115
2016-04-29 0.05214
2016-04-28 0.05148
2016-04-27 0.05184
2016-04-26 0.05114
2016-04-25 0.05172
2016-04-24 0.05185
2016-04-23 0.05208
2016-04-22 0.05148
2016-04-21 0.05205
2016-04-20 0.05180
2016-04-19 0.05184
2016-04-18 0.05215
2016-04-17 0.05215
2016-04-16 0.05218
2016-04-15 0.05134
2016-04-14 0.05218
2016-04-13 0.05226
2016-04-12 0.05212
2016-04-11 0.05194
2016-04-10 0.05177
2016-04-09 0.05177
2016-04-08 0.05176
2016-04-07 0.05234
2016-04-06 0.05172
2016-04-05 0.05167
2016-04-04 0.05157
2016-04-03 0.05180
2016-04-02 0.05157
2016-04-01 0.05171
2016-03-31 0.05138
2016-03-30 0.05186
2016-03-29 0.05235
2016-03-28 0.05328
2016-03-27 0.05185
2016-03-26 0.05186
2016-03-25 0.05185
2016-03-24 0.05303
2016-03-23 0.05460
2016-03-22 0.05539
2016-03-21 0.05578
2016-03-20 0.05578
2016-03-19 0.05583
2016-03-18 0.05697
2016-03-17 0.05652
2016-03-16 0.05676
2016-03-15 0.05611
2016-03-14 0.05638
2016-03-13 0.05652
2016-03-12 0.05656
2016-03-11 0.05625
2016-03-10 0.05618
2016-03-09 0.05632
2016-03-08 0.05627
2016-03-07 0.05617
2016-03-06 0.05628
2016-03-05 0.05628
2016-03-04 0.05642
2016-03-03 0.05695
2016-03-02 0.05722
2016-03-01 0.05666
2016-02-29 0.05679
2016-02-28 0.05648
2016-02-27 0.05674
2016-02-26 0.05684
2016-02-25 0.05692
2016-02-24 0.05699
2016-02-23 0.05718
2016-02-22 0.05717
2016-02-21 0.05693
2016-02-20 0.05693
2016-02-19 0.05676
2016-02-18 0.05685
2016-02-17 0.05728
2016-02-16 0.05665
2016-02-15 0.05653
2016-02-14 0.05643
2016-02-13 0.05643
2016-02-12 0.05631
2016-02-11 0.05644
2016-02-10 0.05713
2016-02-09 0.05698
2016-02-08 0.05771
2016-02-07 0.05777
2016-02-06 0.05777
2016-02-05 0.05744
2016-02-04 0.05807
2016-02-03 0.05796
2016-02-02 0.05786
2016-02-01 0.05742
2016-01-31 0.05742
2016-01-30 0.05756
2016-01-29 0.05778
2016-01-28 0.05794
2016-01-27 0.05802
2016-01-26 0.05774
2016-01-25 0.05790
2016-01-24 0.05790
2016-01-23 0.05790
2016-01-22 0.05757
2016-01-21 0.05693
2016-01-20 0.05674
2016-01-19 0.05671
2016-01-18 0.05567
2016-01-17 0.05568
2016-01-16 0.05567
2016-01-15 0.05595
2016-01-14 0.05679
2016-01-13 0.05629
2016-01-12 0.05596
2016-01-11 0.05595
2016-01-10 0.05571
2016-01-09 0.05592
2016-01-08 0.05591
2016-01-07 0.05608
2016-01-06 0.05594
2016-01-05 0.05617
2016-01-04 0.05590
2016-01-03 0.05569
2016-01-02 0.05569
2016-01-01 0.05569
2015-12-31 0.05630
2015-12-30 0.05629
2015-12-29 0.05582
2015-12-28 0.05651
2015-12-27 0.05652
2015-12-26 0.05654
2015-12-25 0.05637
2015-12-24 0.05586
2015-12-23 0.05645
2015-12-22 0.05631
2015-12-21 0.05645
2015-12-20 0.05645
2015-12-19 0.05660
2015-12-18 0.05620
2015-12-17 0.05674
2015-12-16 0.05610
2015-12-15 0.05628
2015-12-14 0.05624
2015-12-13 0.05628
2015-12-12 0.05629