Gambian dalasi to Tongan pa'anga Converter

GMD
T$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Tongan pa'anga was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 46.95 Tongan pa'anga

The worst day to change Gambian dalasi in Tongan pa'anga was the Monday, 2 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 46.95 Tongan pa'anga

Gambian dalasi to Tongan pa'anga conversion table

Gambian dalasi (GMD) Tongan pa'anga (TOP)
GMD 10.00 T$ 0.47
GMD 20.00 T$ 0.95
GMD 30.00 T$ 1.42
GMD 40.00 T$ 1.89
GMD 50.00 T$ 2.36
GMD 60.00 T$ 2.84
GMD 70.00 T$ 3.31
GMD 80.00 T$ 3.78
GMD 90.00 T$ 4.25
GMD 100.00 T$ 4.73
GMD 150.00 T$ 7.09
GMD 200.00 T$ 9.45
GMD 250.00 T$ 11.82
GMD 300.00 T$ 14.18
GMD 400.00 T$ 18.90
GMD 500.00 T$ 23.63
GMD 600.00 T$ 28.36
GMD 700.00 T$ 33.08
GMD 800.00 T$ 37.81
GMD 900.00 T$ 42.53
GMD 1 000.00 T$ 47.26
GMD 1 500.00 T$ 70.89
GMD 2 000.00 T$ 94.52
GMD 5 000.00 T$ 236.30
GMD 10 000.00 T$ 472.60

convert Tongan pa'anga to Gambian dalasi

Historical Gambian dalasi / Tongan pa'anga

History of daily rates GMD /TOP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 0.14574157560938 Tongan pa'anga

the minimum on Monday, 8 December 2014

  • 1 Gambian dalasi = 0.04507665797895 Tongan pa'anga
Date GMD/TOP
Tuesday, 17 October 2017 0.04713
Monday, 16 October 2017 0.04696
Sunday, 15 October 2017 0.04729
Saturday, 14 October 2017 0.04703
Friday, 13 October 2017 0.04737
Thursday, 12 October 2017 0.04715
Wednesday, 11 October 2017 0.04851
Tuesday, 10 October 2017 0.04832
Monday, 9 October 2017 0.04705
Sunday, 8 October 2017 0.04879
Saturday, 7 October 2017 0.04837
Friday, 6 October 2017 0.04834
Thursday, 5 October 2017 0.04829
Wednesday, 4 October 2017 0.04825
Tuesday, 3 October 2017 0.04702
Monday, 2 October 2017 0.04695
Sunday, 1 October 2017 0.04759
Saturday, 30 September 2017 0.04823
Friday, 29 September 2017 0.04846
Thursday, 28 September 2017 0.04849
Wednesday, 27 September 2017 0.04828
Tuesday, 26 September 2017 0.04835
Monday, 25 September 2017 0.04816
Sunday, 24 September 2017 0.04828
Saturday, 23 September 2017 0.04811
Friday, 22 September 2017 0.04802
Thursday, 21 September 2017 0.04825
Wednesday, 20 September 2017 0.04804
Tuesday, 19 September 2017 0.04799
Monday, 18 September 2017 0.04835
Sunday, 17 September 2017 0.04851
Saturday, 16 September 2017 0.04813
Friday, 15 September 2017 0.04818
Thursday, 14 September 2017 0.04811
Wednesday, 13 September 2017 0.04807
Tuesday, 12 September 2017 0.04814
Monday, 11 September 2017 0.04804
Sunday, 10 September 2017 0.04785
Saturday, 9 September 2017 0.04795
Friday, 8 September 2017 0.04795
Thursday, 7 September 2017 0.04802
Wednesday, 6 September 2017 0.04779
Tuesday, 5 September 2017 0.04756
Monday, 4 September 2017 0.04758
Sunday, 3 September 2017 0.04756
Saturday, 2 September 2017 0.04756
Friday, 1 September 2017 0.04756
Thursday, 31 August 2017 0.04756
Wednesday, 30 August 2017 0.04753
Tuesday, 29 August 2017 0.04806
Monday, 28 August 2017 0.04856
Sunday, 27 August 2017 0.04854
Saturday, 26 August 2017 0.04842
Friday, 25 August 2017 0.04843
Thursday, 24 August 2017 0.04848
Wednesday, 23 August 2017 0.04822
Tuesday, 22 August 2017 0.04930
Monday, 21 August 2017 0.04874
Sunday, 20 August 2017 0.04926
Saturday, 19 August 2017 0.04839
Friday, 18 August 2017 0.04839
Thursday, 17 August 2017 0.04816
Wednesday, 16 August 2017 0.04816
Tuesday, 15 August 2017 0.04817
Monday, 14 August 2017 0.04761
Sunday, 13 August 2017 0.04760
Saturday, 12 August 2017 0.04756
Friday, 11 August 2017 0.04755
Thursday, 10 August 2017 0.04756
Wednesday, 9 August 2017 0.04748
Tuesday, 8 August 2017 0.04751
Monday, 7 August 2017 0.04751
Sunday, 6 August 2017 0.04748
Saturday, 5 August 2017 0.04749
Friday, 4 August 2017 0.04752
Thursday, 3 August 2017 0.04753
Wednesday, 2 August 2017 0.04778
Tuesday, 1 August 2017 0.04756
Monday, 31 July 2017 0.04782
Sunday, 30 July 2017 0.04803
Saturday, 29 July 2017 0.04803
Friday, 28 July 2017 0.04803
Thursday, 27 July 2017 0.04801
Wednesday, 26 July 2017 0.04810
Tuesday, 25 July 2017 0.04817
Monday, 24 July 2017 0.04827
Sunday, 23 July 2017 0.04829
Saturday, 22 July 2017 0.04820
Friday, 21 July 2017 0.04824
Thursday, 20 July 2017 0.04841
Wednesday, 19 July 2017 0.04859
Tuesday, 18 July 2017 0.04853
Monday, 17 July 2017 0.04890
Sunday, 16 July 2017 0.04916
Saturday, 15 July 2017 0.04942
Friday, 14 July 2017 0.04937
Thursday, 13 July 2017 0.04913
Wednesday, 12 July 2017 0.04908
Tuesday, 11 July 2017 0.04888
Monday, 10 July 2017 0.04886
Sunday, 9 July 2017 0.04884
Saturday, 8 July 2017 0.04885
Friday, 7 July 2017 0.04877
Thursday, 6 July 2017 0.04876
Wednesday, 5 July 2017 0.04867
Tuesday, 4 July 2017 0.04869
Monday, 3 July 2017 0.04882
Sunday, 2 July 2017 0.04869
Saturday, 1 July 2017 0.04873
Friday, 30 June 2017 0.04873
Thursday, 29 June 2017 0.04897
Wednesday, 28 June 2017 0.04892
Tuesday, 27 June 2017 0.04924
Monday, 26 June 2017 0.04920
Sunday, 25 June 2017 0.04927
Saturday, 24 June 2017 0.04927
Friday, 23 June 2017 0.04931
Thursday, 22 June 2017 0.04934
Wednesday, 21 June 2017 0.04933
Tuesday, 20 June 2017 0.04931
Monday, 19 June 2017 0.04943
Sunday, 18 June 2017 0.04938
Saturday, 17 June 2017 0.04947
Friday, 16 June 2017 0.04947
Thursday, 15 June 2017 0.04972
Wednesday, 14 June 2017 0.04980
Tuesday, 13 June 2017 0.04967
Monday, 12 June 2017 0.04996
Sunday, 11 June 2017 0.04995
Saturday, 10 June 2017 0.04970
Friday, 9 June 2017 0.04976
Thursday, 8 June 2017 0.04954
Wednesday, 7 June 2017 0.04948
Tuesday, 6 June 2017 0.04960
Monday, 5 June 2017 0.04975
Sunday, 4 June 2017 0.04970
Saturday, 3 June 2017 0.04970
Friday, 2 June 2017 0.04970
Thursday, 1 June 2017 0.04975
Wednesday, 31 May 2017 0.04979
Tuesday, 30 May 2017 0.04981
Monday, 29 May 2017 0.05001
Sunday, 28 May 2017 0.04991
Saturday, 27 May 2017 0.04993
Friday, 26 May 2017 0.04994
Thursday, 25 May 2017 0.05027
Wednesday, 24 May 2017 0.04997
Tuesday, 23 May 2017 0.05009
Monday, 22 May 2017 0.05047
Sunday, 21 May 2017 0.05040
Saturday, 20 May 2017 0.05018
Friday, 19 May 2017 0.05017
Thursday, 18 May 2017 0.05084
Wednesday, 17 May 2017 0.05032
Tuesday, 16 May 2017 0.05031
Monday, 15 May 2017 0.05033
Sunday, 14 May 2017 0.05000
Saturday, 13 May 2017 0.05007
Friday, 12 May 2017 0.05007
Thursday, 11 May 2017 0.04998
Wednesday, 10 May 2017 0.05003
Tuesday, 9 May 2017 0.05016
Monday, 8 May 2017 0.05007
Sunday, 7 May 2017 0.05017
Saturday, 6 May 2017 0.05092
Friday, 5 May 2017 0.05092
Thursday, 4 May 2017 0.05086
Wednesday, 3 May 2017 0.05024
Tuesday, 2 May 2017 0.05018
Monday, 1 May 2017 0.05094
Sunday, 30 April 2017 0.05119
Saturday, 29 April 2017 0.05113
Friday, 28 April 2017 0.05113
Thursday, 27 April 2017 0.05105
Wednesday, 26 April 2017 0.05070
Tuesday, 25 April 2017 0.05082
Monday, 24 April 2017 0.05131
Sunday, 23 April 2017 0.05222
Saturday, 22 April 2017 0.05099
Friday, 21 April 2017 0.05099
Thursday, 20 April 2017 0.05077
Wednesday, 19 April 2017 0.05086
Tuesday, 18 April 2017 0.05094
Monday, 17 April 2017 0.05135
Sunday, 16 April 2017 0.05059
Saturday, 15 April 2017 0.05064
Friday, 14 April 2017 0.05064
Thursday, 13 April 2017 0.05065
Wednesday, 12 April 2017 0.05058
Tuesday, 11 April 2017 0.05089
Monday, 10 April 2017 0.05152
Sunday, 9 April 2017 0.05057
Saturday, 8 April 2017 0.05066
Friday, 7 April 2017 0.05066
Thursday, 6 April 2017 0.05065
Wednesday, 5 April 2017 0.05109
Tuesday, 4 April 2017 0.05075
Monday, 3 April 2017 0.05056
Sunday, 2 April 2017 0.05049
Saturday, 1 April 2017 0.05113
Friday, 31 March 2017 0.05113
Thursday, 30 March 2017 0.05088
Wednesday, 29 March 2017 0.05113
Tuesday, 28 March 2017 0.05053
Monday, 27 March 2017 0.05046
Sunday, 26 March 2017 0.05171
Saturday, 25 March 2017 0.05150
Friday, 24 March 2017 0.05150
Thursday, 23 March 2017 0.05156
Wednesday, 22 March 2017 0.05155
Tuesday, 21 March 2017 0.05143
Monday, 20 March 2017 0.05153
Sunday, 19 March 2017 0.05150
Saturday, 18 March 2017 0.05158
Friday, 17 March 2017 0.05158
Thursday, 16 March 2017 0.05163
Wednesday, 15 March 2017 0.05139
Tuesday, 14 March 2017 0.05139
Monday, 13 March 2017 0.05131
Sunday, 12 March 2017 0.05123
Saturday, 11 March 2017 0.05123
Friday, 10 March 2017 0.05123
Thursday, 9 March 2017 0.05108
Wednesday, 8 March 2017 0.05201
Tuesday, 7 March 2017 0.05056
Monday, 6 March 2017 0.05045
Sunday, 5 March 2017 0.05165
Saturday, 4 March 2017 0.05061
Friday, 3 March 2017 0.05061
Thursday, 2 March 2017 0.05056
Wednesday, 1 March 2017 0.05044
Tuesday, 28 February 2017 0.05050
Monday, 27 February 2017 0.05048
Sunday, 26 February 2017 0.05062
Saturday, 25 February 2017 0.05063
Friday, 24 February 2017 0.05063
Thursday, 23 February 2017 0.05064
Wednesday, 22 February 2017 0.05071
Tuesday, 21 February 2017 0.05075
Monday, 20 February 2017 0.05062
Sunday, 19 February 2017 0.05112
Saturday, 18 February 2017 0.05060
Friday, 17 February 2017 0.05060
Thursday, 16 February 2017 0.05059
Wednesday, 15 February 2017 0.05065
Tuesday, 14 February 2017 0.05074
Monday, 13 February 2017 0.05144
Sunday, 12 February 2017 0.04857
Saturday, 11 February 2017 0.04866
Friday, 10 February 2017 0.04866
Thursday, 9 February 2017 0.05012
Wednesday, 8 February 2017 0.04934
Tuesday, 7 February 2017 0.04979
Monday, 6 February 2017 0.04966
Sunday, 5 February 2017 0.05124
Saturday, 4 February 2017 0.05124
Friday, 3 February 2017 0.05124
Thursday, 2 February 2017 0.05010
Wednesday, 1 February 2017 0.05013
Tuesday, 31 January 2017 0.04894
Monday, 30 January 2017 0.04967
Sunday, 29 January 2017 0.05032
Saturday, 28 January 2017 0.05070
Friday, 27 January 2017 0.05070
Thursday, 26 January 2017 0.04983
Wednesday, 25 January 2017 0.05246
Tuesday, 24 January 2017 0.04981
Monday, 23 January 2017 0.05099
Sunday, 22 January 2017 0.05053
Saturday, 21 January 2017 0.05055
Friday, 20 January 2017 0.05055
Thursday, 19 January 2017 0.05053
Wednesday, 18 January 2017 0.05102
Tuesday, 17 January 2017 0.05110
Monday, 16 January 2017 0.05189
Sunday, 15 January 2017 0.05132
Saturday, 14 January 2017 0.05235
Friday, 13 January 2017 0.05235
Thursday, 12 January 2017 0.05192
Wednesday, 11 January 2017 0.05346
Tuesday, 10 January 2017 0.05123
Monday, 9 January 2017 0.05114
Sunday, 8 January 2017 0.05240
Saturday, 7 January 2017 0.05244
Friday, 6 January 2017 0.05244
Thursday, 5 January 2017 0.05259
Wednesday, 4 January 2017 0.05271
Tuesday, 3 January 2017 0.05524
Monday, 2 January 2017 0.05335
Sunday, 1 January 2016 0.05287
Saturday, 31 December 2016 0.05287
Friday, 30 December 2016 0.05287
Thursday, 29 December 2016 0.05296
Wednesday, 28 December 2016 0.05284
Tuesday, 27 December 2016 0.05149
Monday, 26 December 2016 0.05206
Sunday, 25 December 2016 0.05206
Saturday, 24 December 2016 0.05206
Friday, 23 December 2016 0.05206
Thursday, 22 December 2016 0.05324
Wednesday, 21 December 2016 0.05267
Tuesday, 20 December 2016 0.05393
Monday, 19 December 2016 0.05296
Sunday, 18 December 2016 0.05415
Saturday, 17 December 2016 0.05328
Friday, 16 December 2016 0.05328
Thursday, 15 December 2016 0.05426
Wednesday, 14 December 2016 0.05518
Tuesday, 13 December 2016 0.05504
Monday, 12 December 2016 0.05512
Sunday, 11 December 2016 0.05501
Saturday, 10 December 2016 0.05501
Friday, 9 December 2016 0.05501
Thursday, 8 December 2016 0.05572
Wednesday, 7 December 2016 0.05555
Tuesday, 6 December 2016 0.05453
Monday, 5 December 2016 0.05520
Sunday, 4 December 2016 0.05425
Saturday, 3 December 2016 0.05485
Friday, 2 December 2016 0.05485
Thursday, 1 December 2016 0.05279
Wednesday, 30 November 2016 0.05483
Tuesday, 29 November 2016 0.05473
Monday, 28 November 2016 0.05251
Sunday, 27 November 2016 0.05463
Saturday, 26 November 2016 0.05342
Friday, 25 November 2016 0.05463
Thursday, 24 November 2016 0.05422
Wednesday, 23 November 2016 0.05422
Tuesday, 22 November 2016 0.05398
Monday, 21 November 2016 0.05365
Sunday, 20 November 2016 0.05341
Saturday, 19 November 2016 0.05341
Friday, 18 November 2016 0.05341
Thursday, 17 November 2016 0.05207
Wednesday, 16 November 2016 0.05442
Tuesday, 15 November 2016 0.05251
Monday, 14 November 2016 0.05332
Sunday, 13 November 2016 0.05266
Saturday, 12 November 2016 0.05265
Friday, 11 November 2016 0.05265
Thursday, 10 November 2016 0.05252
Wednesday, 9 November 2016 0.05345
Tuesday, 8 November 2016 0.05290
Monday, 7 November 2016 0.05269
Sunday, 6 November 2016 0.05169
Saturday, 5 November 2016 0.05169
Friday, 4 November 2016 0.05169
Thursday, 3 November 2016 0.05206
Wednesday, 2 November 2016 0.05221
Tuesday, 1 November 2016 0.05230
Monday, 31 October 2016 0.05186
Sunday, 30 October 2016 0.05242
Saturday, 29 October 2016 0.05242
Friday, 28 October 2016 0.05242
Thursday, 27 October 2016 0.05207
Wednesday, 26 October 2016 0.05164
Tuesday, 25 October 2016 0.05151
Monday, 24 October 2016 0.05275
Sunday, 23 October 2016 0.05154
Saturday, 22 October 2016 0.05154
Friday, 21 October 2016 0.05154
Thursday, 20 October 2016 0.05142
Wednesday, 19 October 2016 0.05211
Tuesday, 18 October 2016 0.05214

Converter Gambian dalasi / Tongan pa'anga

Tuesday, 17 October 2017 ll➤ 1 GMD = 0.04713 TOP ✅ Converter Gambian dalasi Tongan pa'anga . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Tongan pa'anga parity obtained here was updated on the 17 Oct 2017

1 GMD = 0.04713 TOP

You can change the currencies in the form.