Gambian dalasi to Tongan pa'anga Converter

GMD
T$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Tongan pa'anga was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 48.57 Tongan pa'anga

The worst day to change Gambian dalasi in Tongan pa'anga was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 48.57 Tongan pa'anga

Gambian dalasi to Tongan pa'anga conversion table

Gambian dalasi (GMD) Tongan pa'anga (TOP)
GMD 10.00 T$ 0.52
GMD 20.00 T$ 1.03
GMD 30.00 T$ 1.55
GMD 40.00 T$ 2.07
GMD 50.00 T$ 2.58
GMD 60.00 T$ 3.10
GMD 70.00 T$ 3.62
GMD 80.00 T$ 4.14
GMD 90.00 T$ 4.65
GMD 100.00 T$ 5.17
GMD 150.00 T$ 7.75
GMD 200.00 T$ 10.34
GMD 250.00 T$ 12.92
GMD 300.00 T$ 15.51
GMD 400.00 T$ 20.68
GMD 500.00 T$ 25.85
GMD 600.00 T$ 31.01
GMD 700.00 T$ 36.18
GMD 800.00 T$ 41.35
GMD 900.00 T$ 46.52
GMD 1 000.00 T$ 51.69
GMD 1 500.00 T$ 77.54
GMD 2 000.00 T$ 103.38
GMD 5 000.00 T$ 258.45
GMD 10 000.00 T$ 516.90

convert Tongan pa'anga to Gambian dalasi

Currency Of The Gambia

Currency Of Tonga

Historical Gambian dalasi / Tongan pa'anga

History of daily rates GMD /TOP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 0.14574157560938 Tongan pa'anga

the minimum on Monday, 8 December 2014

  • 1 Gambian dalasi = 0.04507665797895 Tongan pa'anga
Date GMD/TOP
Monday, 27 March 2017 0.05173
Sunday, 26 March 2017 0.05171
Saturday, 25 March 2017 0.05150
Friday, 24 March 2017 0.05150
Thursday, 23 March 2017 0.05156
Wednesday, 22 March 2017 0.05155
Tuesday, 21 March 2017 0.05143
Monday, 20 March 2017 0.05153
Sunday, 19 March 2017 0.05150
Saturday, 18 March 2017 0.05158
Friday, 17 March 2017 0.05158
Thursday, 16 March 2017 0.05163
Wednesday, 15 March 2017 0.05139
Tuesday, 14 March 2017 0.05139
Monday, 13 March 2017 0.05131
Sunday, 12 March 2017 0.05123
Saturday, 11 March 2017 0.05123
Friday, 10 March 2017 0.05123
Thursday, 9 March 2017 0.05108
Wednesday, 8 March 2017 0.05201
Tuesday, 7 March 2017 0.05056
Monday, 6 March 2017 0.05045
Sunday, 5 March 2017 0.05165
Saturday, 4 March 2017 0.05061
Friday, 3 March 2017 0.05061
Thursday, 2 March 2017 0.05056
Wednesday, 1 March 2017 0.05044
Tuesday, 28 February 2017 0.05050
Monday, 27 February 2017 0.05048
Sunday, 26 February 2017 0.05062
Saturday, 25 February 2017 0.05063
Friday, 24 February 2017 0.05063
Thursday, 23 February 2017 0.05064
Wednesday, 22 February 2017 0.05071
Tuesday, 21 February 2017 0.05075
Monday, 20 February 2017 0.05062
Sunday, 19 February 2017 0.05112
Saturday, 18 February 2017 0.05060
Friday, 17 February 2017 0.05060
Thursday, 16 February 2017 0.05059
Wednesday, 15 February 2017 0.05065
Tuesday, 14 February 2017 0.05074
Monday, 13 February 2017 0.05144
Sunday, 12 February 2017 0.04857
Saturday, 11 February 2017 0.04866
Friday, 10 February 2017 0.04866
Thursday, 9 February 2017 0.05012
Wednesday, 8 February 2017 0.04934
Tuesday, 7 February 2017 0.04979
Monday, 6 February 2017 0.04966
Sunday, 5 February 2017 0.05124
Saturday, 4 February 2017 0.05124
Friday, 3 February 2017 0.05124
Thursday, 2 February 2017 0.05010
Wednesday, 1 February 2017 0.05013
Tuesday, 31 January 2017 0.04894
Monday, 30 January 2017 0.04967
Sunday, 29 January 2017 0.05032
Saturday, 28 January 2017 0.05070
Friday, 27 January 2017 0.05070
Thursday, 26 January 2017 0.04983
Wednesday, 25 January 2017 0.05246
Tuesday, 24 January 2017 0.04981
Monday, 23 January 2017 0.05099
Sunday, 22 January 2017 0.05053
Saturday, 21 January 2017 0.05055
Friday, 20 January 2017 0.05055
Thursday, 19 January 2017 0.05053
Wednesday, 18 January 2017 0.05102
Tuesday, 17 January 2017 0.05110
Monday, 16 January 2017 0.05189
Sunday, 15 January 2017 0.05132
Saturday, 14 January 2017 0.05235
Friday, 13 January 2017 0.05235
Thursday, 12 January 2017 0.05192
Wednesday, 11 January 2017 0.05346
Tuesday, 10 January 2017 0.05123
Monday, 9 January 2017 0.05114
Sunday, 8 January 2017 0.05240
Saturday, 7 January 2017 0.05244
Friday, 6 January 2017 0.05244
Thursday, 5 January 2017 0.05259
Wednesday, 4 January 2017 0.05271
Tuesday, 3 January 2017 0.05524
Monday, 2 January 2017 0.05335
Sunday, 1 January 2016 0.05287
Saturday, 31 December 2016 0.05287
Friday, 30 December 2016 0.05287
Thursday, 29 December 2016 0.05296
Wednesday, 28 December 2016 0.05284
Tuesday, 27 December 2016 0.05149
Monday, 26 December 2016 0.05206
Sunday, 25 December 2016 0.05206
Saturday, 24 December 2016 0.05206
Friday, 23 December 2016 0.05206
Thursday, 22 December 2016 0.05324
Wednesday, 21 December 2016 0.05267
Tuesday, 20 December 2016 0.05393
Monday, 19 December 2016 0.05296
Sunday, 18 December 2016 0.05415
Saturday, 17 December 2016 0.05328
Friday, 16 December 2016 0.05328
Thursday, 15 December 2016 0.05426
Wednesday, 14 December 2016 0.05518
Tuesday, 13 December 2016 0.05504
Monday, 12 December 2016 0.05512
Sunday, 11 December 2016 0.05501
Saturday, 10 December 2016 0.05501
Friday, 9 December 2016 0.05501
Thursday, 8 December 2016 0.05572
Wednesday, 7 December 2016 0.05555
Tuesday, 6 December 2016 0.05453
Monday, 5 December 2016 0.05520
Sunday, 4 December 2016 0.05425
Saturday, 3 December 2016 0.05485
Friday, 2 December 2016 0.05485
Thursday, 1 December 2016 0.05279
Wednesday, 30 November 2016 0.05483
Tuesday, 29 November 2016 0.05473
Monday, 28 November 2016 0.05251
Sunday, 27 November 2016 0.05463
Saturday, 26 November 2016 0.05342
Friday, 25 November 2016 0.05463
Thursday, 24 November 2016 0.05422
Wednesday, 23 November 2016 0.05422
Tuesday, 22 November 2016 0.05398
Monday, 21 November 2016 0.05365
Sunday, 20 November 2016 0.05341
Saturday, 19 November 2016 0.05341
Friday, 18 November 2016 0.05341
Thursday, 17 November 2016 0.05207
Wednesday, 16 November 2016 0.05442
Tuesday, 15 November 2016 0.05251
Monday, 14 November 2016 0.05332
Sunday, 13 November 2016 0.05266
Saturday, 12 November 2016 0.05265
Friday, 11 November 2016 0.05265
Thursday, 10 November 2016 0.05252
Wednesday, 9 November 2016 0.05345
Tuesday, 8 November 2016 0.05290
Monday, 7 November 2016 0.05269
Sunday, 6 November 2016 0.05169
Saturday, 5 November 2016 0.05169
Friday, 4 November 2016 0.05169
Thursday, 3 November 2016 0.05206
Wednesday, 2 November 2016 0.05221
Tuesday, 1 November 2016 0.05230
Monday, 31 October 2016 0.05186
Sunday, 30 October 2016 0.05242
Saturday, 29 October 2016 0.05242
Friday, 28 October 2016 0.05242
Thursday, 27 October 2016 0.05207
Wednesday, 26 October 2016 0.05164
Tuesday, 25 October 2016 0.05151
Monday, 24 October 2016 0.05275
Sunday, 23 October 2016 0.05154
Saturday, 22 October 2016 0.05154
Friday, 21 October 2016 0.05154
Thursday, 20 October 2016 0.05142
Wednesday, 19 October 2016 0.05211
Tuesday, 18 October 2016 0.05214
Monday, 17 October 2016 0.05172
Sunday, 16 October 2016 0.05239
Saturday, 15 October 2016 0.05239
Friday, 14 October 2016 0.05239
Thursday, 13 October 2016 0.05243
Wednesday, 12 October 2016 0.05247
Tuesday, 11 October 2016 0.05176
Monday, 10 October 2016 0.05163
Sunday, 9 October 2016 0.05241
Saturday, 8 October 2016 0.05241
Friday, 7 October 2016 0.05241
Thursday, 6 October 2016 0.05156
Wednesday, 5 October 2016 0.05192
Tuesday, 4 October 2016 0.05184
Monday, 3 October 2016 0.05108
Sunday, 2 October 2016 0.05226
Saturday, 1 October 2016 0.05226
Friday, 30 September 2016 0.05226
Thursday, 29 September 2016 0.05177
Wednesday, 28 September 2016 0.05185
Tuesday, 27 September 2016 0.05196
Monday, 26 September 2016 0.05188
Sunday, 25 September 2016 0.05131
Saturday, 24 September 2016 0.05131
Friday, 23 September 2016 0.05131
Thursday, 22 September 2016 0.05119
Wednesday, 21 September 2016 0.05198
Tuesday, 20 September 2016 0.05250
Monday, 19 September 2016 0.05246
Sunday, 18 September 2016 0.05254
Saturday, 17 September 2016 0.05254
Friday, 16 September 2016 0.05254
Thursday, 15 September 2016 0.05232
Wednesday, 14 September 2016 0.05217
Tuesday, 13 September 2016 0.05194
Monday, 12 September 2016 0.05257
Sunday, 11 September 2016 0.05162
Saturday, 10 September 2016 0.05162
Friday, 9 September 2016 0.05162
Thursday, 8 September 2016 0.05158
Wednesday, 7 September 2016 0.05174
Tuesday, 6 September 2016 0.05158
Monday, 5 September 2016 0.05183
Sunday, 4 September 2016 0.05183
Saturday, 3 September 2016 0.05213
Friday, 2 September 2016 0.05213
Thursday, 1 September 2016 0.05169
Wednesday, 31 August 2016 0.05230
Tuesday, 30 August 2016 0.05179
Monday, 29 August 2016 0.05258
Sunday, 28 August 2016 0.05266
Saturday, 27 August 2016 0.05265
Friday, 26 August 2016 0.05265
Thursday, 25 August 2016 0.05214
Wednesday, 24 August 2016 0.05211
Tuesday, 23 August 2016 0.05215
Monday, 22 August 2016 0.05198
Sunday, 21 August 2016 0.05266
Saturday, 20 August 2016 0.05266
Friday, 19 August 2016 0.05266
Thursday, 18 August 2016 0.05225
Wednesday, 17 August 2016 0.05228
Tuesday, 16 August 2016 0.05223
Monday, 15 August 2016 0.05395
Sunday, 14 August 2016 0.05439
Saturday, 13 August 2016 0.05439
Friday, 12 August 2016 0.05439
Thursday, 11 August 2016 0.05415
Wednesday, 10 August 2016 0.05236
Tuesday, 9 August 2016 0.05234
Monday, 8 August 2016 0.05193
Sunday, 7 August 2016 0.05297
Saturday, 6 August 2016 0.05297
Friday, 5 August 2016 0.05297
Thursday, 4 August 2016 0.05308
Wednesday, 3 August 2016 0.05291
Tuesday, 2 August 2016 0.05183
Monday, 1 August 2016 0.05180
Sunday, 31 July 2016 0.05269
Saturday, 30 July 2016 0.05269
Friday, 29 July 2016 0.05269
Thursday, 28 July 2016 0.05279
Wednesday, 27 July 2016 0.05256
Tuesday, 26 July 2016 0.05303
Monday, 25 July 2016 0.05298
Sunday, 24 July 2016 0.05290
Saturday, 23 July 2016 0.05290
Friday, 22 July 2016 0.05290
Thursday, 21 July 2016 0.05280
Wednesday, 20 July 2016 0.05267
Tuesday, 19 July 2016 0.05276
Monday, 18 July 2016 0.05268
Sunday, 17 July 2016 0.05262
Saturday, 16 July 2016 0.05273
Friday, 15 July 2016 0.05277
Thursday, 14 July 2016 0.05264
Wednesday, 13 July 2016 0.05186
Tuesday, 12 July 2016 0.05116
Monday, 11 July 2016 0.05186
Sunday, 10 July 2016 0.05138
Saturday, 9 July 2016 0.05151
Friday, 8 July 2016 0.05151
Thursday, 7 July 2016 0.05129
Wednesday, 6 July 2016 0.05248
Tuesday, 5 July 2016 0.05178
Monday, 4 July 2016 0.05173
Sunday, 3 July 2016 0.05241
Saturday, 2 July 2016 0.05241
Friday, 1 July 2016 0.05241
Thursday, 30 June 2016 0.05246
Wednesday, 29 June 2016 0.05105
Tuesday, 28 June 2016 0.05154
Monday, 27 June 2016 0.05133
Sunday, 26 June 2016 0.05121
Saturday, 25 June 2016 0.05086
Friday, 24 June 2016 0.05086
Thursday, 23 June 2016 0.05181
Wednesday, 22 June 2016 0.05119
Tuesday, 21 June 2016 0.05261
Monday, 20 June 2016 0.05165
Sunday, 19 June 2016 0.05186
Saturday, 18 June 2016 0.05267
Friday, 17 June 2016 0.05265
Thursday, 16 June 2016 0.05286
Wednesday, 15 June 2016 0.05199
Tuesday, 14 June 2016 0.05244
Monday, 13 June 2016 0.05258
Sunday, 12 June 2016 0.05251
Saturday, 11 June 2016 0.05251
Friday, 10 June 2016 0.05252
Thursday, 9 June 2016 0.05259
Wednesday, 8 June 2016 0.05298
Tuesday, 7 June 2016 0.05293
Monday, 6 June 2016 0.05297
Sunday, 5 June 2016 0.05327
Saturday, 4 June 2016 0.05300
Friday, 3 June 2016 0.05244
Thursday, 2 June 2016 0.05252
Wednesday, 1 June 2016 0.05354
Tuesday, 31 May 2016 0.05266
Monday, 30 May 2016 0.05308
Sunday, 29 May 2016 0.05274
Saturday, 28 May 2016 0.05274
Friday, 27 May 2016 0.05220
Thursday, 26 May 2016 0.05264
Wednesday, 25 May 2016 0.05235
Tuesday, 24 May 2016 0.05261
Monday, 23 May 2016 0.05250
Sunday, 22 May 2016 0.05229
Saturday, 21 May 2016 0.05223
Friday, 20 May 2016 0.05219
Thursday, 19 May 2016 0.05259
Wednesday, 18 May 2016 0.05211
Tuesday, 17 May 2016 0.05257
Monday, 16 May 2016 0.05224
Sunday, 15 May 2016 0.05223
Saturday, 14 May 2016 0.05224
Friday, 13 May 2016 0.05227
Thursday, 12 May 2016 0.05166
Wednesday, 11 May 2016 0.05174
Tuesday, 10 May 2016 0.05179
Monday, 9 May 2016 0.05193
Sunday, 8 May 2016 0.05172
Saturday, 7 May 2016 0.05178
Friday, 6 May 2016 0.05183
Thursday, 5 May 2016 0.05232
Wednesday, 4 May 2016 0.05140
Tuesday, 3 May 2016 0.05176
Monday, 2 May 2016 0.05115
Sunday, 1 May 2016 0.05115
Saturday, 30 April 2016 0.05115
Friday, 29 April 2016 0.05214
Thursday, 28 April 2016 0.05148
Wednesday, 27 April 2016 0.05184
Tuesday, 26 April 2016 0.05114
Monday, 25 April 2016 0.05172
Sunday, 24 April 2016 0.05185
Saturday, 23 April 2016 0.05208
Friday, 22 April 2016 0.05148
Thursday, 21 April 2016 0.05205
Wednesday, 20 April 2016 0.05180
Tuesday, 19 April 2016 0.05184
Monday, 18 April 2016 0.05215
Sunday, 17 April 2016 0.05215
Saturday, 16 April 2016 0.05218
Friday, 15 April 2016 0.05134
Thursday, 14 April 2016 0.05218
Wednesday, 13 April 2016 0.05226
Tuesday, 12 April 2016 0.05212
Monday, 11 April 2016 0.05194
Sunday, 10 April 2016 0.05177
Saturday, 9 April 2016 0.05177
Friday, 8 April 2016 0.05176
Thursday, 7 April 2016 0.05234
Wednesday, 6 April 2016 0.05172
Tuesday, 5 April 2016 0.05167
Monday, 4 April 2016 0.05157
Sunday, 3 April 2016 0.05180
Saturday, 2 April 2016 0.05157
Friday, 1 April 2016 0.05171
Thursday, 31 March 2016 0.05138
Wednesday, 30 March 2016 0.05186
Tuesday, 29 March 2016 0.05235
Monday, 28 March 2016 0.05328

Converter Gambian dalasi / Tongan pa'anga

Monday, 27 March 2017 ll➤ 1 GMD = 0.05173 TOP ✅ Converter Gambian dalasi Tongan pa'anga . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Tongan pa'anga parity obtained here was updated on the 27 Mar 2017

1 GMD = 0.05173 TOP

You can change the currencies in the form.