Gambian dalasi to Tongan pa'anga Converter

GMD
T$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Tongan pa'anga was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 50.53 Tongan pa'anga

The worst day to change Gambian dalasi in Tongan pa'anga was the Sunday, 22 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 50.53 Tongan pa'anga

Gambian dalasi to Tongan pa'anga conversion table

Gambian dalasi (GMD) Tongan pa'anga (TOP)
GMD 10.00 T$ 0.51
GMD 20.00 T$ 1.02
GMD 30.00 T$ 1.53
GMD 40.00 T$ 2.04
GMD 50.00 T$ 2.55
GMD 60.00 T$ 3.07
GMD 70.00 T$ 3.58
Gambian dalasi (GMD) Tongan pa'anga (TOP)
GMD 80.00 T$ 4.09
GMD 90.00 T$ 4.60
GMD 100.00 T$ 5.11
GMD 150.00 T$ 7.66
GMD 200.00 T$ 10.22
GMD 250.00 T$ 12.77
GMD 300.00 T$ 15.33
Gambian dalasi (GMD) Tongan pa'anga (TOP)
GMD 400.00 T$ 20.44
GMD 500.00 T$ 25.55
GMD 600.00 T$ 30.65
GMD 700.00 T$ 35.76
GMD 800.00 T$ 40.87
GMD 900.00 T$ 45.98
GMD 1 000.00 T$ 51.09

currency of The Gambia

currency of Tonga

Converter Gambian dalasi / Tongan pa'anga

2017-01-23 ► 1 GMD = 0.05109 TOP ► Converter Gambian dalasi Tongan pa'anga . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Tongan pa'anga parity obtained here was updated on the 2017-01-23

1 GMD = 0.05109 TOP

You can change the currencies in the form.

Historical Gambian dalasi / Tongan pa'anga

History of daily rates GMD /TOP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 April 2001

  • 1 Gambian dalasi = 0.14574157560938 Tongan pa'anga

the minimum on Monday, 8 December 2014

  • 1 Gambian dalasi = 0.04507665797895 Tongan pa'anga
Date GMD/TOP
Monday, 23 January 2017 0.05109
Sunday, 22 January 2017 0.05053
Saturday, 21 January 2017 0.05055
Friday, 20 January 2017 0.05055
Thursday, 19 January 2017 0.05053
Wednesday, 18 January 2017 0.05102
Tuesday, 17 January 2017 0.05110
Monday, 16 January 2017 0.05189
Sunday, 15 January 2017 0.05132
Saturday, 14 January 2017 0.05235
Friday, 13 January 2017 0.05235
Thursday, 12 January 2017 0.05192
Wednesday, 11 January 2017 0.05346
Tuesday, 10 January 2017 0.05123
Monday, 9 January 2017 0.05114
Sunday, 8 January 2017 0.05240
Saturday, 7 January 2017 0.05244
Friday, 6 January 2017 0.05244
Thursday, 5 January 2017 0.05259
Wednesday, 4 January 2017 0.05271
Tuesday, 3 January 2017 0.05524
Monday, 2 January 2017 0.05335
Sunday, 1 January 2016 0.05287
Saturday, 31 December 2016 0.05287
Friday, 30 December 2016 0.05287
Thursday, 29 December 2016 0.05296
Wednesday, 28 December 2016 0.05284
Tuesday, 27 December 2016 0.05149
Monday, 26 December 2016 0.05206
Sunday, 25 December 2016 0.05206
Saturday, 24 December 2016 0.05206
Friday, 23 December 2016 0.05206
Thursday, 22 December 2016 0.05324
Wednesday, 21 December 2016 0.05267
Tuesday, 20 December 2016 0.05393
Monday, 19 December 2016 0.05296
Sunday, 18 December 2016 0.05415
Saturday, 17 December 2016 0.05328
Friday, 16 December 2016 0.05328
Thursday, 15 December 2016 0.05426
Wednesday, 14 December 2016 0.05518
Tuesday, 13 December 2016 0.05504
Monday, 12 December 2016 0.05512
Sunday, 11 December 2016 0.05501
Saturday, 10 December 2016 0.05501
Friday, 9 December 2016 0.05501
Thursday, 8 December 2016 0.05572
Wednesday, 7 December 2016 0.05555
Tuesday, 6 December 2016 0.05453
Monday, 5 December 2016 0.05520
Sunday, 4 December 2016 0.05425
Saturday, 3 December 2016 0.05485
Friday, 2 December 2016 0.05485
Thursday, 1 December 2016 0.05279
Wednesday, 30 November 2016 0.05483
Tuesday, 29 November 2016 0.05473
Monday, 28 November 2016 0.05251
Sunday, 27 November 2016 0.05463
Saturday, 26 November 2016 0.05342
Friday, 25 November 2016 0.05463
Thursday, 24 November 2016 0.05422
Wednesday, 23 November 2016 0.05422
Tuesday, 22 November 2016 0.05398
Monday, 21 November 2016 0.05365
Sunday, 20 November 2016 0.05341
Saturday, 19 November 2016 0.05341
Friday, 18 November 2016 0.05341
Thursday, 17 November 2016 0.05207
Wednesday, 16 November 2016 0.05442
Tuesday, 15 November 2016 0.05251
Monday, 14 November 2016 0.05332
Sunday, 13 November 2016 0.05266
Saturday, 12 November 2016 0.05265
Friday, 11 November 2016 0.05265
Thursday, 10 November 2016 0.05252
Wednesday, 9 November 2016 0.05345
Tuesday, 8 November 2016 0.05290
Monday, 7 November 2016 0.05269
Sunday, 6 November 2016 0.05169
Saturday, 5 November 2016 0.05169
Friday, 4 November 2016 0.05169
Thursday, 3 November 2016 0.05206
Wednesday, 2 November 2016 0.05221
Tuesday, 1 November 2016 0.05230
Monday, 31 October 2016 0.05186
Sunday, 30 October 2016 0.05242
Saturday, 29 October 2016 0.05242
Friday, 28 October 2016 0.05242
Thursday, 27 October 2016 0.05207
Wednesday, 26 October 2016 0.05164
Tuesday, 25 October 2016 0.05151
Monday, 24 October 2016 0.05275
Sunday, 23 October 2016 0.05154
Saturday, 22 October 2016 0.05154
Friday, 21 October 2016 0.05154
Thursday, 20 October 2016 0.05142
Wednesday, 19 October 2016 0.05211
Tuesday, 18 October 2016 0.05214
Monday, 17 October 2016 0.05172
Sunday, 16 October 2016 0.05239
Saturday, 15 October 2016 0.05239
Friday, 14 October 2016 0.05239
Thursday, 13 October 2016 0.05243
Wednesday, 12 October 2016 0.05247
Tuesday, 11 October 2016 0.05176
Monday, 10 October 2016 0.05163
Sunday, 9 October 2016 0.05241
Saturday, 8 October 2016 0.05241
Friday, 7 October 2016 0.05241
Thursday, 6 October 2016 0.05156
Wednesday, 5 October 2016 0.05192
Tuesday, 4 October 2016 0.05184
Monday, 3 October 2016 0.05108
Sunday, 2 October 2016 0.05226
Saturday, 1 October 2016 0.05226
Friday, 30 September 2016 0.05226
Thursday, 29 September 2016 0.05177
Wednesday, 28 September 2016 0.05185
Tuesday, 27 September 2016 0.05196
Monday, 26 September 2016 0.05188
Sunday, 25 September 2016 0.05131
Saturday, 24 September 2016 0.05131
Friday, 23 September 2016 0.05131
Thursday, 22 September 2016 0.05119
Wednesday, 21 September 2016 0.05198
Tuesday, 20 September 2016 0.05250
Monday, 19 September 2016 0.05246
Sunday, 18 September 2016 0.05254
Saturday, 17 September 2016 0.05254
Friday, 16 September 2016 0.05254
Thursday, 15 September 2016 0.05232
Wednesday, 14 September 2016 0.05217
Tuesday, 13 September 2016 0.05194
Monday, 12 September 2016 0.05257
Sunday, 11 September 2016 0.05162
Saturday, 10 September 2016 0.05162
Friday, 9 September 2016 0.05162
Thursday, 8 September 2016 0.05158
Wednesday, 7 September 2016 0.05174
Tuesday, 6 September 2016 0.05158
Monday, 5 September 2016 0.05183
Sunday, 4 September 2016 0.05183
Saturday, 3 September 2016 0.05213
Friday, 2 September 2016 0.05213
Thursday, 1 September 2016 0.05169
Wednesday, 31 August 2016 0.05230
Tuesday, 30 August 2016 0.05179
Monday, 29 August 2016 0.05258
Sunday, 28 August 2016 0.05266
Saturday, 27 August 2016 0.05265
Friday, 26 August 2016 0.05265
Thursday, 25 August 2016 0.05214
Wednesday, 24 August 2016 0.05211
Tuesday, 23 August 2016 0.05215
Monday, 22 August 2016 0.05198
Sunday, 21 August 2016 0.05266
Saturday, 20 August 2016 0.05266
Friday, 19 August 2016 0.05266
Thursday, 18 August 2016 0.05225
Wednesday, 17 August 2016 0.05228
Tuesday, 16 August 2016 0.05223
Monday, 15 August 2016 0.05395
Sunday, 14 August 2016 0.05439
Saturday, 13 August 2016 0.05439
Friday, 12 August 2016 0.05439
Thursday, 11 August 2016 0.05415
Wednesday, 10 August 2016 0.05236
Tuesday, 9 August 2016 0.05234
Monday, 8 August 2016 0.05193
Sunday, 7 August 2016 0.05297
Saturday, 6 August 2016 0.05297
Friday, 5 August 2016 0.05297
Thursday, 4 August 2016 0.05308
Wednesday, 3 August 2016 0.05291
Tuesday, 2 August 2016 0.05183
Monday, 1 August 2016 0.05180
Sunday, 31 July 2016 0.05269
Saturday, 30 July 2016 0.05269
Friday, 29 July 2016 0.05269
Thursday, 28 July 2016 0.05279
Wednesday, 27 July 2016 0.05256
Tuesday, 26 July 2016 0.05303
Monday, 25 July 2016 0.05298
Sunday, 24 July 2016 0.05290
Saturday, 23 July 2016 0.05290
Friday, 22 July 2016 0.05290
Thursday, 21 July 2016 0.05280
Wednesday, 20 July 2016 0.05267
Tuesday, 19 July 2016 0.05276
Monday, 18 July 2016 0.05268
Sunday, 17 July 2016 0.05262
Saturday, 16 July 2016 0.05273
Friday, 15 July 2016 0.05277
Thursday, 14 July 2016 0.05264
Wednesday, 13 July 2016 0.05186
Tuesday, 12 July 2016 0.05116
Monday, 11 July 2016 0.05186
Sunday, 10 July 2016 0.05138
Saturday, 9 July 2016 0.05151
Friday, 8 July 2016 0.05151
Thursday, 7 July 2016 0.05129
Wednesday, 6 July 2016 0.05248
Tuesday, 5 July 2016 0.05178
Monday, 4 July 2016 0.05173
Sunday, 3 July 2016 0.05241
Saturday, 2 July 2016 0.05241
Friday, 1 July 2016 0.05241
Thursday, 30 June 2016 0.05246
Wednesday, 29 June 2016 0.05105
Tuesday, 28 June 2016 0.05154
Monday, 27 June 2016 0.05133
Sunday, 26 June 2016 0.05121
Saturday, 25 June 2016 0.05086
Friday, 24 June 2016 0.05086
Thursday, 23 June 2016 0.05181
Wednesday, 22 June 2016 0.05119
Tuesday, 21 June 2016 0.05261
Monday, 20 June 2016 0.05165
Sunday, 19 June 2016 0.05186
Saturday, 18 June 2016 0.05267
Friday, 17 June 2016 0.05265
Thursday, 16 June 2016 0.05286
Wednesday, 15 June 2016 0.05199
Tuesday, 14 June 2016 0.05244
Monday, 13 June 2016 0.05258
Sunday, 12 June 2016 0.05251
Saturday, 11 June 2016 0.05251
Friday, 10 June 2016 0.05252
Thursday, 9 June 2016 0.05259
Wednesday, 8 June 2016 0.05298
Tuesday, 7 June 2016 0.05293
Monday, 6 June 2016 0.05297
Sunday, 5 June 2016 0.05327
Saturday, 4 June 2016 0.05300
Friday, 3 June 2016 0.05244
Thursday, 2 June 2016 0.05252
Wednesday, 1 June 2016 0.05354
Tuesday, 31 May 2016 0.05266
Monday, 30 May 2016 0.05308
Sunday, 29 May 2016 0.05274
Saturday, 28 May 2016 0.05274
Friday, 27 May 2016 0.05220
Thursday, 26 May 2016 0.05264
Wednesday, 25 May 2016 0.05235
Tuesday, 24 May 2016 0.05261
Monday, 23 May 2016 0.05250
Sunday, 22 May 2016 0.05229
Saturday, 21 May 2016 0.05223
Friday, 20 May 2016 0.05219
Thursday, 19 May 2016 0.05259
Wednesday, 18 May 2016 0.05211
Tuesday, 17 May 2016 0.05257
Monday, 16 May 2016 0.05224
Sunday, 15 May 2016 0.05223
Saturday, 14 May 2016 0.05224
Friday, 13 May 2016 0.05227
Thursday, 12 May 2016 0.05166
Wednesday, 11 May 2016 0.05174
Tuesday, 10 May 2016 0.05179
Monday, 9 May 2016 0.05193
Sunday, 8 May 2016 0.05172
Saturday, 7 May 2016 0.05178
Friday, 6 May 2016 0.05183
Thursday, 5 May 2016 0.05232
Wednesday, 4 May 2016 0.05140
Tuesday, 3 May 2016 0.05176
Monday, 2 May 2016 0.05115
Sunday, 1 May 2016 0.05115
Saturday, 30 April 2016 0.05115
Friday, 29 April 2016 0.05214
Thursday, 28 April 2016 0.05148
Wednesday, 27 April 2016 0.05184
Tuesday, 26 April 2016 0.05114
Monday, 25 April 2016 0.05172
Sunday, 24 April 2016 0.05185
Saturday, 23 April 2016 0.05208
Friday, 22 April 2016 0.05148
Thursday, 21 April 2016 0.05205
Wednesday, 20 April 2016 0.05180
Tuesday, 19 April 2016 0.05184
Monday, 18 April 2016 0.05215
Sunday, 17 April 2016 0.05215
Saturday, 16 April 2016 0.05218
Friday, 15 April 2016 0.05134
Thursday, 14 April 2016 0.05218
Wednesday, 13 April 2016 0.05226
Tuesday, 12 April 2016 0.05212
Monday, 11 April 2016 0.05194
Sunday, 10 April 2016 0.05177
Saturday, 9 April 2016 0.05177
Friday, 8 April 2016 0.05176
Thursday, 7 April 2016 0.05234
Wednesday, 6 April 2016 0.05172
Tuesday, 5 April 2016 0.05167
Monday, 4 April 2016 0.05157
Sunday, 3 April 2016 0.05180
Saturday, 2 April 2016 0.05157
Friday, 1 April 2016 0.05171
Thursday, 31 March 2016 0.05138
Wednesday, 30 March 2016 0.05186
Tuesday, 29 March 2016 0.05235
Monday, 28 March 2016 0.05328
Sunday, 27 March 2016 0.05185
Saturday, 26 March 2016 0.05186
Friday, 25 March 2016 0.05185
Thursday, 24 March 2016 0.05303
Wednesday, 23 March 2016 0.05460
Tuesday, 22 March 2016 0.05539
Monday, 21 March 2016 0.05578
Sunday, 20 March 2016 0.05578
Saturday, 19 March 2016 0.05583
Friday, 18 March 2016 0.05697
Thursday, 17 March 2016 0.05652
Wednesday, 16 March 2016 0.05676
Tuesday, 15 March 2016 0.05611
Monday, 14 March 2016 0.05638
Sunday, 13 March 2016 0.05652
Saturday, 12 March 2016 0.05656
Friday, 11 March 2016 0.05625
Thursday, 10 March 2016 0.05618
Wednesday, 9 March 2016 0.05632
Tuesday, 8 March 2016 0.05627
Monday, 7 March 2016 0.05617
Sunday, 6 March 2016 0.05628
Saturday, 5 March 2016 0.05628
Friday, 4 March 2016 0.05642
Thursday, 3 March 2016 0.05695
Wednesday, 2 March 2016 0.05722
Tuesday, 1 March 2016 0.05666
Monday, 29 February 2016 0.05679
Sunday, 28 February 2016 0.05648
Saturday, 27 February 2016 0.05674
Friday, 26 February 2016 0.05684
Thursday, 25 February 2016 0.05692
Wednesday, 24 February 2016 0.05699
Tuesday, 23 February 2016 0.05718
Monday, 22 February 2016 0.05717
Sunday, 21 February 2016 0.05693
Saturday, 20 February 2016 0.05693
Friday, 19 February 2016 0.05676
Thursday, 18 February 2016 0.05685
Wednesday, 17 February 2016 0.05728
Tuesday, 16 February 2016 0.05665
Monday, 15 February 2016 0.05653
Sunday, 14 February 2016 0.05643
Saturday, 13 February 2016 0.05643
Friday, 12 February 2016 0.05631
Thursday, 11 February 2016 0.05644
Wednesday, 10 February 2016 0.05713
Tuesday, 9 February 2016 0.05698
Monday, 8 February 2016 0.05771
Sunday, 7 February 2016 0.05777
Saturday, 6 February 2016 0.05777
Friday, 5 February 2016 0.05744
Thursday, 4 February 2016 0.05807
Wednesday, 3 February 2016 0.05796
Tuesday, 2 February 2016 0.05786
Monday, 1 February 2016 0.05742
Sunday, 31 January 2016 0.05742
Saturday, 30 January 2016 0.05756
Friday, 29 January 2016 0.05778
Thursday, 28 January 2016 0.05794
Wednesday, 27 January 2016 0.05802
Tuesday, 26 January 2016 0.05774
Monday, 25 January 2016 0.05790