Gambian dalasi to Trinidad dollar Converter

GMD
TT$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Trinidad dollar was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 141.12 Trinidad dollar

The worst day to change Gambian dalasi in Trinidad dollar was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 141.12 Trinidad dollar

Gambian dalasi to Trinidad dollar conversion table

Gambian dalasi (GMD) Trinidad dollar (TTD)
GMD 10.00 TT$ 1.43
GMD 20.00 TT$ 2.85
GMD 30.00 TT$ 4.28
GMD 40.00 TT$ 5.70
GMD 50.00 TT$ 7.13
GMD 60.00 TT$ 8.56
GMD 70.00 TT$ 9.98
GMD 80.00 TT$ 11.41
GMD 90.00 TT$ 12.83
GMD 100.00 TT$ 14.26
GMD 150.00 TT$ 21.39
GMD 200.00 TT$ 28.52
GMD 250.00 TT$ 35.65
GMD 300.00 TT$ 42.78
GMD 400.00 TT$ 57.04
GMD 500.00 TT$ 71.31
GMD 600.00 TT$ 85.57
GMD 700.00 TT$ 99.83
GMD 800.00 TT$ 114.09
GMD 900.00 TT$ 128.35
GMD 1 000.00 TT$ 142.61
GMD 1 500.00 TT$ 213.92
GMD 2 000.00 TT$ 285.22
GMD 5 000.00 TT$ 713.05
GMD 10 000.00 TT$ 1 426.10

convert Trinidad dollar to Gambian dalasi

Currency Of Trinidad And Tobago

Historical Gambian dalasi / Trinidad dollar

History of daily rates GMD /TTD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.49590651487864 Trinidad dollar

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 0.14111939632874 Trinidad dollar
Date GMD/TTD
Sunday, 22 October 2017 0.14225
Saturday, 21 October 2017 0.14229
Friday, 20 October 2017 0.14229
Thursday, 19 October 2017 0.14157
Wednesday, 18 October 2017 0.14134
Tuesday, 17 October 2017 0.14121
Monday, 16 October 2017 0.14112
Sunday, 15 October 2017 0.14159
Saturday, 14 October 2017 0.14159
Friday, 13 October 2017 0.14159
Thursday, 12 October 2017 0.14260
Wednesday, 11 October 2017 0.14489
Tuesday, 10 October 2017 0.14668
Monday, 9 October 2017 0.14313
Sunday, 8 October 2017 0.14684
Saturday, 7 October 2017 0.14684
Friday, 6 October 2017 0.14688
Thursday, 5 October 2017 0.14756
Wednesday, 4 October 2017 0.14721
Tuesday, 3 October 2017 0.14339
Monday, 2 October 2017 0.14308
Sunday, 1 October 2017 0.14540
Saturday, 30 September 2017 0.14737
Friday, 29 September 2017 0.14737
Thursday, 28 September 2017 0.14668
Wednesday, 27 September 2017 0.14704
Tuesday, 26 September 2017 0.14744
Monday, 25 September 2017 0.14795
Sunday, 24 September 2017 0.14762
Saturday, 23 September 2017 0.14762
Friday, 22 September 2017 0.14762
Thursday, 21 September 2017 0.14692
Wednesday, 20 September 2017 0.14701
Tuesday, 19 September 2017 0.14677
Monday, 18 September 2017 0.14685
Sunday, 17 September 2017 0.14712
Saturday, 16 September 2017 0.14660
Friday, 15 September 2017 0.14660
Thursday, 14 September 2017 0.14608
Wednesday, 13 September 2017 0.14838
Tuesday, 12 September 2017 0.14684
Monday, 11 September 2017 0.14778
Sunday, 10 September 2017 0.14697
Saturday, 9 September 2017 0.14705
Friday, 8 September 2017 0.14705
Thursday, 7 September 2017 0.14635
Wednesday, 6 September 2017 0.14616
Tuesday, 5 September 2017 0.14612
Monday, 4 September 2017 0.14631
Sunday, 3 September 2017 0.14677
Saturday, 2 September 2017 0.14677
Friday, 1 September 2017 0.14677
Thursday, 31 August 2017 0.14543
Wednesday, 30 August 2017 0.14643
Tuesday, 29 August 2017 0.14734
Monday, 28 August 2017 0.14689
Sunday, 27 August 2017 0.14582
Saturday, 26 August 2017 0.14582
Friday, 25 August 2017 0.14582
Thursday, 24 August 2017 0.14690
Wednesday, 23 August 2017 0.14650
Tuesday, 22 August 2017 0.14950
Monday, 21 August 2017 0.14894
Sunday, 20 August 2017 0.14948
Saturday, 19 August 2017 0.14948
Friday, 18 August 2017 0.14948
Thursday, 17 August 2017 0.14878
Wednesday, 16 August 2017 0.14741
Tuesday, 15 August 2017 0.14782
Monday, 14 August 2017 0.14649
Sunday, 13 August 2017 0.14567
Saturday, 12 August 2017 0.14551
Friday, 11 August 2017 0.14551
Thursday, 10 August 2017 0.14571
Wednesday, 9 August 2017 0.14626
Tuesday, 8 August 2017 0.14736
Monday, 7 August 2017 0.14664
Sunday, 6 August 2017 0.14769
Saturday, 5 August 2017 0.14648
Friday, 4 August 2017 0.14648
Thursday, 3 August 2017 0.14598
Wednesday, 2 August 2017 0.14589
Tuesday, 1 August 2017 0.14596
Monday, 31 July 2017 0.14544
Sunday, 30 July 2017 0.14609
Saturday, 29 July 2017 0.14609
Friday, 28 July 2017 0.14609
Thursday, 27 July 2017 0.14710
Wednesday, 26 July 2017 0.14599
Tuesday, 25 July 2017 0.14742
Monday, 24 July 2017 0.14727
Sunday, 23 July 2017 0.14695
Saturday, 22 July 2017 0.14695
Friday, 21 July 2017 0.14695
Thursday, 20 July 2017 0.14533
Wednesday, 19 July 2017 0.14682
Tuesday, 18 July 2017 0.14667
Monday, 17 July 2017 0.14651
Sunday, 16 July 2017 0.14587
Saturday, 15 July 2017 0.14587
Friday, 14 July 2017 0.14587
Thursday, 13 July 2017 0.14618
Wednesday, 12 July 2017 0.14660
Tuesday, 11 July 2017 0.14533
Monday, 10 July 2017 0.14598
Sunday, 9 July 2017 0.14688
Saturday, 8 July 2017 0.14688
Friday, 7 July 2017 0.14674
Thursday, 6 July 2017 0.14674
Wednesday, 5 July 2017 0.14579
Tuesday, 4 July 2017 0.14638
Monday, 3 July 2017 0.14640
Sunday, 2 July 2017 0.14584
Saturday, 1 July 2017 0.14583
Friday, 30 June 2017 0.14584
Thursday, 29 June 2017 0.14568
Wednesday, 28 June 2017 0.14590
Tuesday, 27 June 2017 0.14518
Monday, 26 June 2017 0.14609
Sunday, 25 June 2017 0.14633
Saturday, 24 June 2017 0.14634
Friday, 23 June 2017 0.14634
Thursday, 22 June 2017 0.14685
Wednesday, 21 June 2017 0.14646
Tuesday, 20 June 2017 0.14696
Monday, 19 June 2017 0.14662
Sunday, 18 June 2017 0.14683
Saturday, 17 June 2017 0.14683
Friday, 16 June 2017 0.14683
Thursday, 15 June 2017 0.14684
Wednesday, 14 June 2017 0.14671
Tuesday, 13 June 2017 0.14668
Monday, 12 June 2017 0.14691
Sunday, 11 June 2017 0.14652
Saturday, 10 June 2017 0.14653
Friday, 9 June 2017 0.14653
Thursday, 8 June 2017 0.14600
Wednesday, 7 June 2017 0.14502
Tuesday, 6 June 2017 0.14547
Monday, 5 June 2017 0.14566
Sunday, 4 June 2017 0.14497
Saturday, 3 June 2017 0.14497
Friday, 2 June 2017 0.14497
Thursday, 1 June 2017 0.14614
Wednesday, 31 May 2017 0.14547
Tuesday, 30 May 2017 0.14542
Monday, 29 May 2017 0.14626
Sunday, 28 May 2017 0.14651
Saturday, 27 May 2017 0.14651
Friday, 26 May 2017 0.14651
Thursday, 25 May 2017 0.14609
Wednesday, 24 May 2017 0.14548
Tuesday, 23 May 2017 0.14587
Monday, 22 May 2017 0.14584
Sunday, 21 May 2017 0.14541
Saturday, 20 May 2017 0.14541
Friday, 19 May 2017 0.14541
Thursday, 18 May 2017 0.14603
Wednesday, 17 May 2017 0.14608
Tuesday, 16 May 2017 0.14641
Monday, 15 May 2017 0.14634
Sunday, 14 May 2017 0.14604
Saturday, 13 May 2017 0.14611
Friday, 12 May 2017 0.14611
Thursday, 11 May 2017 0.14583
Wednesday, 10 May 2017 0.14610
Tuesday, 9 May 2017 0.14579
Monday, 8 May 2017 0.14471
Sunday, 7 May 2017 0.14547
Saturday, 6 May 2017 0.14554
Friday, 5 May 2017 0.14554
Thursday, 4 May 2017 0.14583
Wednesday, 3 May 2017 0.14589
Tuesday, 2 May 2017 0.14571
Monday, 1 May 2017 0.14791
Sunday, 30 April 2017 0.14887
Saturday, 29 April 2017 0.14824
Friday, 28 April 2017 0.14824
Thursday, 27 April 2017 0.14855
Wednesday, 26 April 2017 0.14846
Tuesday, 25 April 2017 0.14860
Monday, 24 April 2017 0.14903
Sunday, 23 April 2017 0.15167
Saturday, 22 April 2017 0.14958
Friday, 21 April 2017 0.14958
Thursday, 20 April 2017 0.14893
Wednesday, 19 April 2017 0.14903
Tuesday, 18 April 2017 0.14962
Monday, 17 April 2017 0.14940
Sunday, 16 April 2017 0.14863
Saturday, 15 April 2017 0.14877
Friday, 14 April 2017 0.14877
Thursday, 13 April 2017 0.14879
Wednesday, 12 April 2017 0.14861
Tuesday, 11 April 2017 0.14927
Monday, 10 April 2017 0.15104
Sunday, 9 April 2017 0.14825
Saturday, 8 April 2017 0.14849
Friday, 7 April 2017 0.14849
Thursday, 6 April 2017 0.14824
Wednesday, 5 April 2017 0.14799
Tuesday, 4 April 2017 0.14856
Monday, 3 April 2017 0.14853
Sunday, 2 April 2017 0.14904
Saturday, 1 April 2017 0.14897
Friday, 31 March 2017 0.14897
Thursday, 30 March 2017 0.14884
Wednesday, 29 March 2017 0.14917
Tuesday, 28 March 2017 0.14904
Monday, 27 March 2017 0.14895
Sunday, 26 March 2017 0.15102
Saturday, 25 March 2017 0.15040
Friday, 24 March 2017 0.15040
Thursday, 23 March 2017 0.15056
Wednesday, 22 March 2017 0.15031
Tuesday, 21 March 2017 0.15057
Monday, 20 March 2017 0.15034
Sunday, 19 March 2017 0.15047
Saturday, 18 March 2017 0.15038
Friday, 17 March 2017 0.15038
Thursday, 16 March 2017 0.15154
Wednesday, 15 March 2017 0.15085
Tuesday, 14 March 2017 0.15083
Monday, 13 March 2017 0.15071
Sunday, 12 March 2017 0.15051
Saturday, 11 March 2017 0.15042
Friday, 10 March 2017 0.15042
Thursday, 9 March 2017 0.14947
Wednesday, 8 March 2017 0.15082
Tuesday, 7 March 2017 0.15039
Monday, 6 March 2017 0.15069
Sunday, 5 March 2017 0.15101
Saturday, 4 March 2017 0.15105
Friday, 3 March 2017 0.15105
Thursday, 2 March 2017 0.15124
Wednesday, 1 March 2017 0.15072
Tuesday, 28 February 2017 0.15104
Monday, 27 February 2017 0.15100
Sunday, 26 February 2017 0.15145
Saturday, 25 February 2017 0.15132
Friday, 24 February 2017 0.15132
Thursday, 23 February 2017 0.15172
Wednesday, 22 February 2017 0.15111
Tuesday, 21 February 2017 0.15145
Monday, 20 February 2017 0.15103
Sunday, 19 February 2017 0.15112
Saturday, 18 February 2017 0.15103
Friday, 17 February 2017 0.15103
Thursday, 16 February 2017 0.15108
Wednesday, 15 February 2017 0.15153
Tuesday, 14 February 2017 0.15098
Monday, 13 February 2017 0.15306
Sunday, 12 February 2017 0.14507
Saturday, 11 February 2017 0.14507
Friday, 10 February 2017 0.14507
Thursday, 9 February 2017 0.14922
Wednesday, 8 February 2017 0.14752
Tuesday, 7 February 2017 0.14899
Monday, 6 February 2017 0.14748
Sunday, 5 February 2017 0.15006
Saturday, 4 February 2017 0.15006
Friday, 3 February 2017 0.15006
Thursday, 2 February 2017 0.14830
Wednesday, 1 February 2017 0.14854
Tuesday, 31 January 2017 0.14537
Monday, 30 January 2017 0.14636
Sunday, 29 January 2017 0.14833
Saturday, 28 January 2017 0.14833
Friday, 27 January 2017 0.14833
Thursday, 26 January 2017 0.14662
Wednesday, 25 January 2017 0.15364
Tuesday, 24 January 2017 0.14662
Monday, 23 January 2017 0.14962
Sunday, 22 January 2017 0.14804
Saturday, 21 January 2017 0.14804
Friday, 20 January 2017 0.14804
Thursday, 19 January 2017 0.14799
Wednesday, 18 January 2017 0.14968
Tuesday, 17 January 2017 0.14980
Monday, 16 January 2017 0.15116
Sunday, 15 January 2017 0.14913
Saturday, 14 January 2017 0.15210
Friday, 13 January 2017 0.15210
Thursday, 12 January 2017 0.15085
Wednesday, 11 January 2017 0.15505
Tuesday, 10 January 2017 0.14799
Monday, 9 January 2017 0.14779
Sunday, 8 January 2017 0.15318
Saturday, 7 January 2017 0.15318
Friday, 6 January 2017 0.15318
Thursday, 5 January 2017 0.15272
Wednesday, 4 January 2017 0.15255
Tuesday, 3 January 2017 0.15917
Monday, 2 January 2017 0.15365
Sunday, 1 January 2016 0.15384
Saturday, 31 December 2016 0.15384
Friday, 30 December 2016 0.15384
Thursday, 29 December 2016 0.15409
Wednesday, 28 December 2016 0.15396
Tuesday, 27 December 2016 0.15022
Monday, 26 December 2016 0.15046
Sunday, 25 December 2016 0.15045
Saturday, 24 December 2016 0.15045
Friday, 23 December 2016 0.15045
Thursday, 22 December 2016 0.15390
Wednesday, 21 December 2016 0.15412
Tuesday, 20 December 2016 0.15734
Monday, 19 December 2016 0.15771
Sunday, 18 December 2016 0.16096
Saturday, 17 December 2016 0.16096
Friday, 16 December 2016 0.16096
Thursday, 15 December 2016 0.16183
Wednesday, 14 December 2016 0.16461
Tuesday, 13 December 2016 0.16395
Monday, 12 December 2016 0.16252
Sunday, 11 December 2016 0.16186
Saturday, 10 December 2016 0.16186
Friday, 9 December 2016 0.16186
Thursday, 8 December 2016 0.16517
Wednesday, 7 December 2016 0.16521
Tuesday, 6 December 2016 0.16236
Monday, 5 December 2016 0.16392
Sunday, 4 December 2016 0.16101
Saturday, 3 December 2016 0.16278
Friday, 2 December 2016 0.16278
Thursday, 1 December 2016 0.15538
Wednesday, 30 November 2016 0.16208
Tuesday, 29 November 2016 0.16138
Monday, 28 November 2016 0.15533
Sunday, 27 November 2016 0.15994
Saturday, 26 November 2016 0.15641
Friday, 25 November 2016 0.15994
Thursday, 24 November 2016 0.15964
Wednesday, 23 November 2016 0.15939
Tuesday, 22 November 2016 0.15741
Monday, 21 November 2016 0.15673
Sunday, 20 November 2016 0.15696
Saturday, 19 November 2016 0.15696
Friday, 18 November 2016 0.15696
Thursday, 17 November 2016 0.15515
Wednesday, 16 November 2016 0.16090
Tuesday, 15 November 2016 0.15531
Monday, 14 November 2016 0.15770
Sunday, 13 November 2016 0.15717
Saturday, 12 November 2016 0.15717
Friday, 11 November 2016 0.15717
Thursday, 10 November 2016 0.15718
Wednesday, 9 November 2016 0.15514
Tuesday, 8 November 2016 0.15713
Monday, 7 November 2016 0.15710
Sunday, 6 November 2016 0.15557
Saturday, 5 November 2016 0.15557
Friday, 4 November 2016 0.15557
Thursday, 3 November 2016 0.15490
Wednesday, 2 November 2016 0.15468
Tuesday, 1 November 2016 0.15474
Monday, 31 October 2016 0.15490
Sunday, 30 October 2016 0.15654
Saturday, 29 October 2016 0.15648
Friday, 28 October 2016 0.15648
Thursday, 27 October 2016 0.15444
Wednesday, 26 October 2016 0.15535
Tuesday, 25 October 2016 0.15445
Monday, 24 October 2016 0.15600
Sunday, 23 October 2016 0.15428

Converter Gambian dalasi / Trinidad dollar

Monday, 23 October 2017 ll➤ 1 GMD = 0.14225 TTD ✅ Converter Gambian dalasi Trinidad dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Trinidad dollar parity obtained here was updated on the 23 Oct 2017

1 GMD = 0.14225 TTD

You can change the currencies in the form.