Gambian dalasi to Urugayan peso Converter

GMD
UYU

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Urugayan peso was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 60.67 Urugayan peso

The worst day to change Gambian dalasi in Urugayan peso was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 60.67 Urugayan peso

Gambian dalasi to Urugayan peso conversion table

Gambian dalasi (GMD) Urugayan peso (UYU)
GMD 1.00 UYU 0.64
GMD 2.00 UYU 1.28
GMD 3.00 UYU 1.91
GMD 4.00 UYU 2.55
GMD 5.00 UYU 3.19
GMD 6.00 UYU 3.83
GMD 7.00 UYU 4.47
GMD 8.00 UYU 5.10
GMD 9.00 UYU 5.74
GMD 10.00 UYU 6.38
GMD 15.00 UYU 9.57
GMD 20.00 UYU 12.76
GMD 25.00 UYU 15.95
GMD 30.00 UYU 19.14
GMD 40.00 UYU 25.52
GMD 50.00 UYU 31.91
GMD 60.00 UYU 38.29
GMD 70.00 UYU 44.67
GMD 80.00 UYU 51.05
GMD 90.00 UYU 57.43
GMD 100.00 UYU 63.81
GMD 150.00 UYU 95.72
GMD 200.00 UYU 127.62
GMD 500.00 UYU 319.05
GMD 1 000.00 UYU 638.10

convert Urugayan peso to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Urugayan peso

History of daily rates GMD /UYU since Monday, 23 June 2003.

The maximum was reached on Friday, 5 October 2007

  • 1 Gambian dalasi = 1.1789499949172 Urugayan peso

the minimum on Sunday, 26 May 2013

  • 1 Gambian dalasi = 0.5405417845706 Urugayan peso
Date GMD/UYU
Wednesday, 22 February 2017 0.6385
Tuesday, 21 February 2017 0.6372
Monday, 20 February 2017 0.6358
Sunday, 19 February 2017 0.6369
Saturday, 18 February 2017 0.6365
Friday, 17 February 2017 0.6365
Thursday, 16 February 2017 0.6343
Wednesday, 15 February 2017 0.6373
Tuesday, 14 February 2017 0.6413
Monday, 13 February 2017 0.6517
Sunday, 12 February 2017 0.6147
Saturday, 11 February 2017 0.6148
Friday, 10 February 2017 0.6148
Thursday, 9 February 2017 0.6343
Wednesday, 8 February 2017 0.6256
Tuesday, 7 February 2017 0.6302
Monday, 6 February 2017 0.6237
Sunday, 5 February 2017 0.6276
Saturday, 4 February 2017 0.6277
Friday, 3 February 2017 0.6277
Thursday, 2 February 2017 0.6207
Wednesday, 1 February 2017 0.6207
Tuesday, 31 January 2017 0.6067
Monday, 30 January 2017 0.6147
Sunday, 29 January 2017 0.6229
Saturday, 28 January 2017 0.6229
Friday, 27 January 2017 0.6229
Thursday, 26 January 2017 0.6161
Wednesday, 25 January 2017 0.6465
Tuesday, 24 January 2017 0.6178
Monday, 23 January 2017 0.6369
Sunday, 22 January 2017 0.6309
Saturday, 21 January 2017 0.6309
Friday, 20 January 2017 0.6309
Thursday, 19 January 2017 0.6313
Wednesday, 18 January 2017 0.6386
Tuesday, 17 January 2017 0.6402
Monday, 16 January 2017 0.6473
Sunday, 15 January 2017 0.6374
Saturday, 14 January 2017 0.6501
Friday, 13 January 2017 0.6501
Thursday, 12 January 2017 0.6484
Wednesday, 11 January 2017 0.6648
Tuesday, 10 January 2017 0.6345
Monday, 9 January 2017 0.6319
Sunday, 8 January 2017 0.6505
Saturday, 7 January 2017 0.6506
Friday, 6 January 2017 0.6506
Thursday, 5 January 2017 0.6496
Wednesday, 4 January 2017 0.6473
Tuesday, 3 January 2017 0.6812
Monday, 2 January 2017 0.6711
Sunday, 1 January 2016 0.6719
Saturday, 31 December 2016 0.6719
Friday, 30 December 2016 0.6719
Thursday, 29 December 2016 0.6677
Wednesday, 28 December 2016 0.6628
Tuesday, 27 December 2016 0.6460
Monday, 26 December 2016 0.6349
Sunday, 25 December 2016 0.6353
Saturday, 24 December 2016 0.6352
Friday, 23 December 2016 0.6352
Thursday, 22 December 2016 0.6520
Wednesday, 21 December 2016 0.6562
Tuesday, 20 December 2016 0.6697
Monday, 19 December 2016 0.6716
Sunday, 18 December 2016 0.6888
Saturday, 17 December 2016 0.6887
Friday, 16 December 2016 0.6887
Thursday, 15 December 2016 0.6842
Wednesday, 14 December 2016 0.6995
Tuesday, 13 December 2016 0.6986
Monday, 12 December 2016 0.6950
Sunday, 11 December 2016 0.6926
Saturday, 10 December 2016 0.6928
Friday, 9 December 2016 0.6928
Thursday, 8 December 2016 0.7106
Wednesday, 7 December 2016 0.7097
Tuesday, 6 December 2016 0.6955
Monday, 5 December 2016 0.7047
Sunday, 4 December 2016 0.6924
Saturday, 3 December 2016 0.7001
Friday, 2 December 2016 0.7001
Thursday, 1 December 2016 0.6686
Wednesday, 30 November 2016 0.6979
Tuesday, 29 November 2016 0.6948
Monday, 28 November 2016 0.6712
Sunday, 27 November 2016 0.6915
Saturday, 26 November 2016 0.6762
Friday, 25 November 2016 0.6915
Thursday, 24 November 2016 0.6898
Wednesday, 23 November 2016 0.6899
Tuesday, 22 November 2016 0.6826
Monday, 21 November 2016 0.6552
Sunday, 20 November 2016 0.6558
Saturday, 19 November 2016 0.6557
Friday, 18 November 2016 0.6557
Thursday, 17 November 2016 0.6471
Wednesday, 16 November 2016 0.6715
Tuesday, 15 November 2016 0.6485
Monday, 14 November 2016 0.6587
Sunday, 13 November 2016 0.6561
Saturday, 12 November 2016 0.6561
Friday, 11 November 2016 0.6561
Thursday, 10 November 2016 0.6574
Wednesday, 9 November 2016 0.6522
Tuesday, 8 November 2016 0.6594
Monday, 7 November 2016 0.6613
Sunday, 6 November 2016 0.6554
Saturday, 5 November 2016 0.6554
Friday, 4 November 2016 0.6554
Thursday, 3 November 2016 0.6529
Wednesday, 2 November 2016 0.6523
Tuesday, 1 November 2016 0.6540
Monday, 31 October 2016 0.6566
Sunday, 30 October 2016 0.6585
Saturday, 29 October 2016 0.6584
Friday, 28 October 2016 0.6584
Thursday, 27 October 2016 0.6474
Wednesday, 26 October 2016 0.6514
Tuesday, 25 October 2016 0.6479
Monday, 24 October 2016 0.6552
Sunday, 23 October 2016 0.6482
Saturday, 22 October 2016 0.6482
Friday, 21 October 2016 0.6482
Thursday, 20 October 2016 0.6492
Wednesday, 19 October 2016 0.6495
Tuesday, 18 October 2016 0.6476
Monday, 17 October 2016 0.6491
Sunday, 16 October 2016 0.6500
Saturday, 15 October 2016 0.6501
Friday, 14 October 2016 0.6501
Thursday, 13 October 2016 0.6556
Wednesday, 12 October 2016 0.6555
Tuesday, 11 October 2016 0.6492
Monday, 10 October 2016 0.6487
Sunday, 9 October 2016 0.6526
Saturday, 8 October 2016 0.6527
Friday, 7 October 2016 0.6527
Thursday, 6 October 2016 0.6523
Wednesday, 5 October 2016 0.6552
Tuesday, 4 October 2016 0.6537
Monday, 3 October 2016 0.6578
Sunday, 2 October 2016 0.6637
Saturday, 1 October 2016 0.6636
Friday, 30 September 2016 0.6636
Thursday, 29 September 2016 0.6591
Wednesday, 28 September 2016 0.6570
Tuesday, 27 September 2016 0.6581
Monday, 26 September 2016 0.6569
Sunday, 25 September 2016 0.6575
Saturday, 24 September 2016 0.6576
Friday, 23 September 2016 0.6576
Thursday, 22 September 2016 0.6590
Wednesday, 21 September 2016 0.6597
Tuesday, 20 September 2016 0.6654
Monday, 19 September 2016 0.6814
Sunday, 18 September 2016 0.6843
Saturday, 17 September 2016 0.6843
Friday, 16 September 2016 0.6843
Thursday, 15 September 2016 0.6796
Wednesday, 14 September 2016 0.6774
Tuesday, 13 September 2016 0.6782
Monday, 12 September 2016 0.6854
Sunday, 11 September 2016 0.6587
Saturday, 10 September 2016 0.6587
Friday, 9 September 2016 0.6587
Thursday, 8 September 2016 0.6583
Wednesday, 7 September 2016 0.6604
Tuesday, 6 September 2016 0.6592
Monday, 5 September 2016 0.6872
Sunday, 4 September 2016 0.6872
Saturday, 3 September 2016 0.6597
Friday, 2 September 2016 0.6597
Thursday, 1 September 2016 0.6596
Wednesday, 31 August 2016 0.6599
Tuesday, 30 August 2016 0.6597
Monday, 29 August 2016 0.6646
Sunday, 28 August 2016 0.6735
Saturday, 27 August 2016 0.6735
Friday, 26 August 2016 0.6735
Thursday, 25 August 2016 0.6655
Wednesday, 24 August 2016 0.6592
Tuesday, 23 August 2016 0.6581
Monday, 22 August 2016 0.6604
Sunday, 21 August 2016 0.6638
Saturday, 20 August 2016 0.6639
Friday, 19 August 2016 0.6639
Thursday, 18 August 2016 0.6597
Wednesday, 17 August 2016 0.6629
Tuesday, 16 August 2016 0.6648
Monday, 15 August 2016 0.6928
Sunday, 14 August 2016 0.6913
Saturday, 13 August 2016 0.6912
Friday, 12 August 2016 0.6912
Thursday, 11 August 2016 0.6933
Wednesday, 10 August 2016 0.6691
Tuesday, 9 August 2016 0.6760
Monday, 8 August 2016 0.6760
Sunday, 7 August 2016 0.6884
Saturday, 6 August 2016 0.6885
Friday, 5 August 2016 0.6885
Thursday, 4 August 2016 0.6918
Wednesday, 3 August 2016 0.6903
Tuesday, 2 August 2016 0.6873
Monday, 1 August 2016 0.6880
Sunday, 31 July 2016 0.6896
Saturday, 30 July 2016 0.6897
Friday, 29 July 2016 0.6897
Thursday, 28 July 2016 0.6900
Wednesday, 27 July 2016 0.6910
Tuesday, 26 July 2016 0.6919
Monday, 25 July 2016 0.6909
Sunday, 24 July 2016 0.6972
Saturday, 23 July 2016 0.6973
Friday, 22 July 2016 0.6973
Thursday, 21 July 2016 0.6972
Wednesday, 20 July 2016 0.6976
Tuesday, 19 July 2016 0.7059
Monday, 18 July 2016 0.7090
Sunday, 17 July 2016 0.7125
Saturday, 16 July 2016 0.7101
Friday, 15 July 2016 0.7106
Thursday, 14 July 2016 0.7097
Wednesday, 13 July 2016 0.7073
Tuesday, 12 July 2016 0.7063
Monday, 11 July 2016 0.7069
Sunday, 10 July 2016 0.7120
Saturday, 9 July 2016 0.7126
Friday, 8 July 2016 0.7126
Thursday, 7 July 2016 0.7132
Wednesday, 6 July 2016 0.7215
Tuesday, 5 July 2016 0.7135
Monday, 4 July 2016 0.7129
Sunday, 3 July 2016 0.7109
Saturday, 2 July 2016 0.7108
Friday, 1 July 2016 0.7108
Thursday, 30 June 2016 0.7078
Wednesday, 29 June 2016 0.7160
Tuesday, 28 June 2016 0.7299
Monday, 27 June 2016 0.7236
Sunday, 26 June 2016 0.7144
Saturday, 25 June 2016 0.7123
Friday, 24 June 2016 0.7123
Thursday, 23 June 2016 0.7161
Wednesday, 22 June 2016 0.7117
Tuesday, 21 June 2016 0.7242
Monday, 20 June 2016 0.7191
Sunday, 19 June 2016 0.7205
Saturday, 18 June 2016 0.7191
Friday, 17 June 2016 0.7202
Thursday, 16 June 2016 0.7257
Wednesday, 15 June 2016 0.7262
Tuesday, 14 June 2016 0.7203
Monday, 13 June 2016 0.7182
Sunday, 12 June 2016 0.7175
Saturday, 11 June 2016 0.7176
Friday, 10 June 2016 0.7210
Thursday, 9 June 2016 0.7191
Wednesday, 8 June 2016 0.7270
Tuesday, 7 June 2016 0.7251
Monday, 6 June 2016 0.7274
Sunday, 5 June 2016 0.7314
Saturday, 4 June 2016 0.7299
Friday, 3 June 2016 0.7248
Thursday, 2 June 2016 0.7214
Wednesday, 1 June 2016 0.7305
Tuesday, 31 May 2016 0.7302
Monday, 30 May 2016 0.7318
Sunday, 29 May 2016 0.7288
Saturday, 28 May 2016 0.7287
Friday, 27 May 2016 0.7291
Thursday, 26 May 2016 0.7296
Wednesday, 25 May 2016 0.7333
Tuesday, 24 May 2016 0.7353
Monday, 23 May 2016 0.7373
Sunday, 22 May 2016 0.7357
Saturday, 21 May 2016 0.7360
Friday, 20 May 2016 0.7381
Thursday, 19 May 2016 0.7380
Wednesday, 18 May 2016 0.7368
Tuesday, 17 May 2016 0.7400
Monday, 16 May 2016 0.7371
Sunday, 15 May 2016 0.7348
Saturday, 14 May 2016 0.7350
Friday, 13 May 2016 0.7361
Thursday, 12 May 2016 0.7411
Wednesday, 11 May 2016 0.7381
Tuesday, 10 May 2016 0.7373
Monday, 9 May 2016 0.7410
Sunday, 8 May 2016 0.7395
Saturday, 7 May 2016 0.7399
Friday, 6 May 2016 0.7460
Thursday, 5 May 2016 0.7438
Wednesday, 4 May 2016 0.7374
Tuesday, 3 May 2016 0.7396
Monday, 2 May 2016 0.7412
Sunday, 1 May 2016 0.7424
Saturday, 30 April 2016 0.7424
Friday, 29 April 2016 0.7530
Thursday, 28 April 2016 0.7483
Wednesday, 27 April 2016 0.7482
Tuesday, 26 April 2016 0.7445
Monday, 25 April 2016 0.7485
Sunday, 24 April 2016 0.7497
Saturday, 23 April 2016 0.7507
Friday, 22 April 2016 0.7450
Thursday, 21 April 2016 0.7502
Wednesday, 20 April 2016 0.7471
Tuesday, 19 April 2016 0.7425
Monday, 18 April 2016 0.7334
Sunday, 17 April 2016 0.7334
Saturday, 16 April 2016 0.7321
Friday, 15 April 2016 0.7244
Thursday, 14 April 2016 0.7284
Wednesday, 13 April 2016 0.7286
Tuesday, 12 April 2016 0.7291
Monday, 11 April 2016 0.7327
Sunday, 10 April 2016 0.7323
Saturday, 9 April 2016 0.7323
Friday, 8 April 2016 0.7356
Thursday, 7 April 2016 0.7356
Wednesday, 6 April 2016 0.7408
Tuesday, 5 April 2016 0.7407
Monday, 4 April 2016 0.7448
Sunday, 3 April 2016 0.7452
Saturday, 2 April 2016 0.7449
Friday, 1 April 2016 0.7486
Thursday, 31 March 2016 0.7494
Wednesday, 30 March 2016 0.7486
Tuesday, 29 March 2016 0.7533
Monday, 28 March 2016 0.7692
Sunday, 27 March 2016 0.7488
Saturday, 26 March 2016 0.7488
Friday, 25 March 2016 0.7487
Thursday, 24 March 2016 0.7712
Wednesday, 23 March 2016 0.7902
Tuesday, 22 March 2016 0.8025
Monday, 21 March 2016 0.8090
Sunday, 20 March 2016 0.8084
Saturday, 19 March 2016 0.8073
Friday, 18 March 2016 0.8215
Thursday, 17 March 2016 0.8179
Wednesday, 16 March 2016 0.8151
Tuesday, 15 March 2016 0.8074
Monday, 14 March 2016 0.8091
Sunday, 13 March 2016 0.8078
Saturday, 12 March 2016 0.8093
Friday, 11 March 2016 0.8078
Thursday, 10 March 2016 0.8119
Wednesday, 9 March 2016 0.8137
Tuesday, 8 March 2016 0.8179
Monday, 7 March 2016 0.8196
Sunday, 6 March 2016 0.8195
Saturday, 5 March 2016 0.8195
Friday, 4 March 2016 0.8210
Thursday, 3 March 2016 0.8211
Wednesday, 2 March 2016 0.8238
Tuesday, 1 March 2016 0.8157
Monday, 29 February 2016 0.8129
Sunday, 28 February 2016 0.8114
Saturday, 27 February 2016 0.8115
Friday, 26 February 2016 0.8088
Thursday, 25 February 2016 0.8067
Wednesday, 24 February 2016 0.8127

Converter Gambian dalasi / Urugayan peso

Wednesday, 22 February 2017 ll➤ 1 GMD = 0.6385 UYU ✅ Converter Gambian dalasi Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Urugayan peso parity obtained here was updated on the 22 Feb 2017

1 GMD = 0.6385 UYU

You can change the currencies in the form.