Gambian dalasi to Urugayan peso Converter

GMD
UYU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Urugayan peso was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 60.39 Urugayan peso

The worst day to change Gambian dalasi in Urugayan peso was the Monday, 8 May 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 60.39 Urugayan peso

Gambian dalasi to Urugayan peso conversion table

Gambian dalasi (GMD) Urugayan peso (UYU)
GMD 1.00 UYU 0.63
GMD 2.00 UYU 1.27
GMD 3.00 UYU 1.90
GMD 4.00 UYU 2.54
GMD 5.00 UYU 3.17
GMD 6.00 UYU 3.80
GMD 7.00 UYU 4.44
GMD 8.00 UYU 5.07
GMD 9.00 UYU 5.71
GMD 10.00 UYU 6.34
GMD 15.00 UYU 9.51
GMD 20.00 UYU 12.68
GMD 25.00 UYU 15.85
GMD 30.00 UYU 19.02
GMD 40.00 UYU 25.36
GMD 50.00 UYU 31.70
GMD 60.00 UYU 38.04
GMD 70.00 UYU 44.38
GMD 80.00 UYU 50.72
GMD 90.00 UYU 57.06
GMD 100.00 UYU 63.40
GMD 150.00 UYU 95.10
GMD 200.00 UYU 126.80
GMD 500.00 UYU 317.00
GMD 1 000.00 UYU 634.00

convert Urugayan peso to Gambian dalasi

Historical Gambian dalasi / Urugayan peso

History of daily rates GMD /UYU since Monday, 23 June 2003.

The maximum was reached on Friday, 5 October 2007

  • 1 Gambian dalasi = 1.1789499949172 Urugayan peso

the minimum on Sunday, 26 May 2013

  • 1 Gambian dalasi = 0.5405417845706 Urugayan peso
Date GMD/UYU
Wednesday, 23 August 2017 0.6340
Tuesday, 22 August 2017 0.6363
Monday, 21 August 2017 0.6337
Sunday, 20 August 2017 0.6318
Saturday, 19 August 2017 0.6315
Friday, 18 August 2017 0.6315
Thursday, 17 August 2017 0.6291
Wednesday, 16 August 2017 0.6277
Tuesday, 15 August 2017 0.6324
Monday, 14 August 2017 0.6278
Sunday, 13 August 2017 0.6241
Saturday, 12 August 2017 0.6227
Friday, 11 August 2017 0.6227
Thursday, 10 August 2017 0.6192
Wednesday, 9 August 2017 0.6206
Tuesday, 8 August 2017 0.6206
Monday, 7 August 2017 0.6161
Sunday, 6 August 2017 0.6142
Saturday, 5 August 2017 0.6142
Friday, 4 August 2017 0.6142
Thursday, 3 August 2017 0.6152
Wednesday, 2 August 2017 0.6133
Tuesday, 1 August 2017 0.6111
Monday, 31 July 2017 0.6156
Sunday, 30 July 2017 0.6166
Saturday, 29 July 2017 0.6167
Friday, 28 July 2017 0.6167
Thursday, 27 July 2017 0.6184
Wednesday, 26 July 2017 0.6195
Tuesday, 25 July 2017 0.6187
Monday, 24 July 2017 0.6191
Sunday, 23 July 2017 0.6214
Saturday, 22 July 2017 0.6220
Friday, 21 July 2017 0.6220
Thursday, 20 July 2017 0.6220
Wednesday, 19 July 2017 0.6230
Tuesday, 18 July 2017 0.6226
Monday, 17 July 2017 0.6223
Sunday, 16 July 2017 0.6214
Saturday, 15 July 2017 0.6255
Friday, 14 July 2017 0.6255
Thursday, 13 July 2017 0.6241
Wednesday, 12 July 2017 0.6305
Tuesday, 11 July 2017 0.6288
Monday, 10 July 2017 0.6273
Sunday, 9 July 2017 0.6286
Saturday, 8 July 2017 0.6285
Friday, 7 July 2017 0.6293
Thursday, 6 July 2017 0.6279
Wednesday, 5 July 2017 0.6153
Tuesday, 4 July 2017 0.6171
Monday, 3 July 2017 0.6176
Sunday, 2 July 2017 0.6146
Saturday, 1 July 2017 0.6146
Friday, 30 June 2017 0.6146
Thursday, 29 June 2017 0.6158
Wednesday, 28 June 2017 0.6157
Tuesday, 27 June 2017 0.6155
Monday, 26 June 2017 0.6160
Sunday, 25 June 2017 0.6165
Saturday, 24 June 2017 0.6165
Friday, 23 June 2017 0.6165
Thursday, 22 June 2017 0.6179
Wednesday, 21 June 2017 0.6174
Tuesday, 20 June 2017 0.6170
Monday, 19 June 2017 0.6172
Sunday, 18 June 2017 0.6173
Saturday, 17 June 2017 0.6171
Friday, 16 June 2017 0.6171
Thursday, 15 June 2017 0.6195
Wednesday, 14 June 2017 0.6183
Tuesday, 13 June 2017 0.6167
Monday, 12 June 2017 0.6213
Sunday, 11 June 2017 0.6206
Saturday, 10 June 2017 0.6204
Friday, 9 June 2017 0.6204
Thursday, 8 June 2017 0.6164
Wednesday, 7 June 2017 0.6149
Tuesday, 6 June 2017 0.6144
Monday, 5 June 2017 0.6138
Sunday, 4 June 2017 0.6114
Saturday, 3 June 2017 0.6142
Friday, 2 June 2017 0.6095
Thursday, 1 June 2017 0.6136
Wednesday, 31 May 2017 0.6122
Tuesday, 30 May 2017 0.6122
Monday, 29 May 2017 0.6140
Sunday, 28 May 2017 0.6141
Saturday, 27 May 2017 0.6129
Friday, 26 May 2017 0.6129
Thursday, 25 May 2017 0.6134
Wednesday, 24 May 2017 0.6118
Tuesday, 23 May 2017 0.6125
Monday, 22 May 2017 0.6129
Sunday, 21 May 2017 0.6092
Saturday, 20 May 2017 0.6072
Friday, 19 May 2017 0.6073
Thursday, 18 May 2017 0.6103
Wednesday, 17 May 2017 0.6107
Tuesday, 16 May 2017 0.6090
Monday, 15 May 2017 0.6076
Sunday, 14 May 2017 0.6073
Saturday, 13 May 2017 0.6075
Friday, 12 May 2017 0.6075
Thursday, 11 May 2017 0.6069
Wednesday, 10 May 2017 0.6098
Tuesday, 9 May 2017 0.6069
Monday, 8 May 2017 0.6039
Sunday, 7 May 2017 0.6062
Saturday, 6 May 2017 0.6066
Friday, 5 May 2017 0.6066
Thursday, 4 May 2017 0.6072
Wednesday, 3 May 2017 0.6100
Tuesday, 2 May 2017 0.6094
Monday, 1 May 2017 0.6186
Sunday, 30 April 2017 0.6215
Saturday, 29 April 2017 0.6209
Friday, 28 April 2017 0.6209
Thursday, 27 April 2017 0.6201
Wednesday, 26 April 2017 0.6232
Tuesday, 25 April 2017 0.6269
Monday, 24 April 2017 0.6308
Sunday, 23 April 2017 0.6420
Saturday, 22 April 2017 0.6331
Friday, 21 April 2017 0.6331
Thursday, 20 April 2017 0.6301
Wednesday, 19 April 2017 0.6314
Tuesday, 18 April 2017 0.6338
Monday, 17 April 2017 0.6324
Sunday, 16 April 2017 0.6293
Saturday, 15 April 2017 0.6298
Friday, 14 April 2017 0.6298
Thursday, 13 April 2017 0.6302
Wednesday, 12 April 2017 0.6290
Tuesday, 11 April 2017 0.6316
Monday, 10 April 2017 0.6393
Sunday, 9 April 2017 0.6277
Saturday, 8 April 2017 0.6288
Friday, 7 April 2017 0.6288
Thursday, 6 April 2017 0.6309
Wednesday, 5 April 2017 0.6300
Tuesday, 4 April 2017 0.6304
Monday, 3 April 2017 0.6305
Sunday, 2 April 2017 0.6339
Saturday, 1 April 2017 0.6339
Friday, 31 March 2017 0.6339
Thursday, 30 March 2017 0.6337
Wednesday, 29 March 2017 0.6324
Tuesday, 28 March 2017 0.6295
Monday, 27 March 2017 0.6293
Sunday, 26 March 2017 0.6305
Saturday, 25 March 2017 0.6278
Friday, 24 March 2017 0.6278
Thursday, 23 March 2017 0.6288
Wednesday, 22 March 2017 0.6291
Tuesday, 21 March 2017 0.6302
Monday, 20 March 2017 0.6301
Sunday, 19 March 2017 0.6311
Saturday, 18 March 2017 0.6309
Friday, 17 March 2017 0.6309
Thursday, 16 March 2017 0.6356
Wednesday, 15 March 2017 0.6333
Tuesday, 14 March 2017 0.6338
Monday, 13 March 2017 0.6350
Sunday, 12 March 2017 0.6365
Saturday, 11 March 2017 0.6361
Friday, 10 March 2017 0.6361
Thursday, 9 March 2017 0.6370
Wednesday, 8 March 2017 0.6358
Tuesday, 7 March 2017 0.6352
Monday, 6 March 2017 0.6313
Sunday, 5 March 2017 0.6332
Saturday, 4 March 2017 0.6334
Friday, 3 March 2017 0.6334
Thursday, 2 March 2017 0.6336
Wednesday, 1 March 2017 0.6329
Tuesday, 28 February 2017 0.6340
Monday, 27 February 2017 0.6345
Sunday, 26 February 2017 0.6372
Saturday, 25 February 2017 0.6368
Friday, 24 February 2017 0.6368
Thursday, 23 February 2017 0.6379
Wednesday, 22 February 2017 0.6380
Tuesday, 21 February 2017 0.6372
Monday, 20 February 2017 0.6358
Sunday, 19 February 2017 0.6369
Saturday, 18 February 2017 0.6365
Friday, 17 February 2017 0.6365
Thursday, 16 February 2017 0.6343
Wednesday, 15 February 2017 0.6373
Tuesday, 14 February 2017 0.6413
Monday, 13 February 2017 0.6517
Sunday, 12 February 2017 0.6147
Saturday, 11 February 2017 0.6148
Friday, 10 February 2017 0.6148
Thursday, 9 February 2017 0.6343
Wednesday, 8 February 2017 0.6256
Tuesday, 7 February 2017 0.6302
Monday, 6 February 2017 0.6237
Sunday, 5 February 2017 0.6276
Saturday, 4 February 2017 0.6277
Friday, 3 February 2017 0.6277
Thursday, 2 February 2017 0.6207
Wednesday, 1 February 2017 0.6207
Tuesday, 31 January 2017 0.6067
Monday, 30 January 2017 0.6147
Sunday, 29 January 2017 0.6229
Saturday, 28 January 2017 0.6229
Friday, 27 January 2017 0.6229
Thursday, 26 January 2017 0.6161
Wednesday, 25 January 2017 0.6465
Tuesday, 24 January 2017 0.6178
Monday, 23 January 2017 0.6369
Sunday, 22 January 2017 0.6309
Saturday, 21 January 2017 0.6309
Friday, 20 January 2017 0.6309
Thursday, 19 January 2017 0.6313
Wednesday, 18 January 2017 0.6386
Tuesday, 17 January 2017 0.6402
Monday, 16 January 2017 0.6473
Sunday, 15 January 2017 0.6374
Saturday, 14 January 2017 0.6501
Friday, 13 January 2017 0.6501
Thursday, 12 January 2017 0.6484
Wednesday, 11 January 2017 0.6648
Tuesday, 10 January 2017 0.6345
Monday, 9 January 2017 0.6319
Sunday, 8 January 2017 0.6505
Saturday, 7 January 2017 0.6506
Friday, 6 January 2017 0.6506
Thursday, 5 January 2017 0.6496
Wednesday, 4 January 2017 0.6473
Tuesday, 3 January 2017 0.6812
Monday, 2 January 2017 0.6711
Sunday, 1 January 2016 0.6719
Saturday, 31 December 2016 0.6719
Friday, 30 December 2016 0.6719
Thursday, 29 December 2016 0.6677
Wednesday, 28 December 2016 0.6628
Tuesday, 27 December 2016 0.6460
Monday, 26 December 2016 0.6349
Sunday, 25 December 2016 0.6353
Saturday, 24 December 2016 0.6352
Friday, 23 December 2016 0.6352
Thursday, 22 December 2016 0.6520
Wednesday, 21 December 2016 0.6562
Tuesday, 20 December 2016 0.6697
Monday, 19 December 2016 0.6716
Sunday, 18 December 2016 0.6888
Saturday, 17 December 2016 0.6887
Friday, 16 December 2016 0.6887
Thursday, 15 December 2016 0.6842
Wednesday, 14 December 2016 0.6995
Tuesday, 13 December 2016 0.6986
Monday, 12 December 2016 0.6950
Sunday, 11 December 2016 0.6926
Saturday, 10 December 2016 0.6928
Friday, 9 December 2016 0.6928
Thursday, 8 December 2016 0.7106
Wednesday, 7 December 2016 0.7097
Tuesday, 6 December 2016 0.6955
Monday, 5 December 2016 0.7047
Sunday, 4 December 2016 0.6924
Saturday, 3 December 2016 0.7001
Friday, 2 December 2016 0.7001
Thursday, 1 December 2016 0.6686
Wednesday, 30 November 2016 0.6979
Tuesday, 29 November 2016 0.6948
Monday, 28 November 2016 0.6712
Sunday, 27 November 2016 0.6915
Saturday, 26 November 2016 0.6762
Friday, 25 November 2016 0.6915
Thursday, 24 November 2016 0.6898
Wednesday, 23 November 2016 0.6899
Tuesday, 22 November 2016 0.6826
Monday, 21 November 2016 0.6552
Sunday, 20 November 2016 0.6558
Saturday, 19 November 2016 0.6557
Friday, 18 November 2016 0.6557
Thursday, 17 November 2016 0.6471
Wednesday, 16 November 2016 0.6715
Tuesday, 15 November 2016 0.6485
Monday, 14 November 2016 0.6587
Sunday, 13 November 2016 0.6561
Saturday, 12 November 2016 0.6561
Friday, 11 November 2016 0.6561
Thursday, 10 November 2016 0.6574
Wednesday, 9 November 2016 0.6522
Tuesday, 8 November 2016 0.6594
Monday, 7 November 2016 0.6613
Sunday, 6 November 2016 0.6554
Saturday, 5 November 2016 0.6554
Friday, 4 November 2016 0.6554
Thursday, 3 November 2016 0.6529
Wednesday, 2 November 2016 0.6523
Tuesday, 1 November 2016 0.6540
Monday, 31 October 2016 0.6566
Sunday, 30 October 2016 0.6585
Saturday, 29 October 2016 0.6584
Friday, 28 October 2016 0.6584
Thursday, 27 October 2016 0.6474
Wednesday, 26 October 2016 0.6514
Tuesday, 25 October 2016 0.6479
Monday, 24 October 2016 0.6552
Sunday, 23 October 2016 0.6482
Saturday, 22 October 2016 0.6482
Friday, 21 October 2016 0.6482
Thursday, 20 October 2016 0.6492
Wednesday, 19 October 2016 0.6495
Tuesday, 18 October 2016 0.6476
Monday, 17 October 2016 0.6491
Sunday, 16 October 2016 0.6500
Saturday, 15 October 2016 0.6501
Friday, 14 October 2016 0.6501
Thursday, 13 October 2016 0.6556
Wednesday, 12 October 2016 0.6555
Tuesday, 11 October 2016 0.6492
Monday, 10 October 2016 0.6487
Sunday, 9 October 2016 0.6526
Saturday, 8 October 2016 0.6527
Friday, 7 October 2016 0.6527
Thursday, 6 October 2016 0.6523
Wednesday, 5 October 2016 0.6552
Tuesday, 4 October 2016 0.6537
Monday, 3 October 2016 0.6578
Sunday, 2 October 2016 0.6637
Saturday, 1 October 2016 0.6636
Friday, 30 September 2016 0.6636
Thursday, 29 September 2016 0.6591
Wednesday, 28 September 2016 0.6570
Tuesday, 27 September 2016 0.6581
Monday, 26 September 2016 0.6569
Sunday, 25 September 2016 0.6575
Saturday, 24 September 2016 0.6576
Friday, 23 September 2016 0.6576
Thursday, 22 September 2016 0.6590
Wednesday, 21 September 2016 0.6597
Tuesday, 20 September 2016 0.6654
Monday, 19 September 2016 0.6814
Sunday, 18 September 2016 0.6843
Saturday, 17 September 2016 0.6843
Friday, 16 September 2016 0.6843
Thursday, 15 September 2016 0.6796
Wednesday, 14 September 2016 0.6774
Tuesday, 13 September 2016 0.6782
Monday, 12 September 2016 0.6854
Sunday, 11 September 2016 0.6587
Saturday, 10 September 2016 0.6587
Friday, 9 September 2016 0.6587
Thursday, 8 September 2016 0.6583
Wednesday, 7 September 2016 0.6604
Tuesday, 6 September 2016 0.6592
Monday, 5 September 2016 0.6872
Sunday, 4 September 2016 0.6872
Saturday, 3 September 2016 0.6597
Friday, 2 September 2016 0.6597
Thursday, 1 September 2016 0.6596
Wednesday, 31 August 2016 0.6599
Tuesday, 30 August 2016 0.6597
Monday, 29 August 2016 0.6646
Sunday, 28 August 2016 0.6735
Saturday, 27 August 2016 0.6735
Friday, 26 August 2016 0.6735
Thursday, 25 August 2016 0.6655
Wednesday, 24 August 2016 0.6592

Converter Gambian dalasi / Urugayan peso

Wednesday, 23 August 2017 ll➤ 1 GMD = 0.6340 UYU ✅ Converter Gambian dalasi Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Urugayan peso parity obtained here was updated on the 23 Aug 2017

1 GMD = 0.6340 UYU

You can change the currencies in the form.