Gambian dalasi to Urugayan peso Converter

GMD
UYU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Urugayan peso was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 64.71 Urugayan peso

The worst day to change Gambian dalasi in Urugayan peso was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 64.71 Urugayan peso

Graphic Gambian dalasi / Urugayan peso

Gambian dalasi to Urugayan peso conversion table

1 gambian dalasi = 0.71 UYU
2 gambian dalasi = 1.41 UYU
3 gambian dalasi = 2.12 UYU
4 gambian dalasi = 2.83 UYU
5 gambian dalasi = 3.54 UYU
6 gambian dalasi = 4.24 UYU
7 gambian dalasi = 4.95 UYU
8 gambian dalasi = 5.66 UYU
9 gambian dalasi = 6.37 UYU
10 gambian dalasi = 7.07 UYU
15 gambian dalasi = 10.61 UYU
20 gambian dalasi = 14.15 UYU
25 gambian dalasi = 17.69 UYU
30 gambian dalasi = 21.22 UYU
40 gambian dalasi = 28.30 UYU
50 gambian dalasi = 35.37 UYU
60 gambian dalasi = 42.44 UYU
70 gambian dalasi = 49.52 UYU
80 gambian dalasi = 56.59 UYU
90 gambian dalasi = 63.67 UYU
100 gambian dalasi = 70.74 UYU

currency of The Gambia

currency of Uruguay

Converter Gambian dalasi / Urugayan peso

2016-12-06 ► 1 GMD = 0.7074 UYU ► Converter Gambian dalasi Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Urugayan peso parity obtained here was updated on the 2016-12-06

1 GMD = 0.7074 UYU

You can change the currencies in the form.

Historical Gambian dalasi / Urugayan peso

History of daily rates GMD /UYU since Monday, 23 June 2003.

The maximum was reached on Friday, 5 October 2007

  • 1 Gambian dalasi = 1.1789499949172 Urugayan peso

the minimum on Sunday, 26 May 2013

  • 1 Gambian dalasi = 0.5405417845706 Urugayan peso
date  
2016-12-06 0.7074
2016-12-05 0.7047
2016-12-04 0.6924
2016-12-03 0.7001
2016-12-02 0.7001
2016-12-01 0.6686
2016-11-30 0.6979
2016-11-29 0.6948
2016-11-28 0.6712
2016-11-27 0.6915
2016-11-26 0.6762
2016-11-25 0.6915
2016-11-24 0.6898
2016-11-23 0.6899
2016-11-22 0.6826
2016-11-21 0.6552
2016-11-20 0.6558
2016-11-19 0.6557
2016-11-18 0.6557
2016-11-17 0.6471
2016-11-16 0.6715
2016-11-15 0.6485
2016-11-14 0.6587
2016-11-13 0.6561
2016-11-12 0.6561
2016-11-11 0.6561
2016-11-10 0.6574
2016-11-09 0.6522
2016-11-08 0.6594
2016-11-07 0.6613
2016-11-06 0.6554
2016-11-05 0.6554
2016-11-04 0.6554
2016-11-03 0.6529
2016-11-02 0.6523
2016-11-01 0.6540
2016-10-31 0.6566
2016-10-30 0.6585
2016-10-29 0.6584
2016-10-28 0.6584
2016-10-27 0.6474
2016-10-26 0.6514
2016-10-25 0.6479
2016-10-24 0.6552
2016-10-23 0.6482
2016-10-22 0.6482
2016-10-21 0.6482
2016-10-20 0.6492
2016-10-19 0.6495
2016-10-18 0.6476
2016-10-17 0.6491
2016-10-16 0.6500
2016-10-15 0.6501
2016-10-14 0.6501
2016-10-13 0.6556
2016-10-12 0.6555
2016-10-11 0.6492
2016-10-10 0.6487
2016-10-09 0.6526
2016-10-08 0.6527
2016-10-07 0.6527
2016-10-06 0.6523
2016-10-05 0.6552
2016-10-04 0.6537
2016-10-03 0.6578
2016-10-02 0.6637
2016-10-01 0.6636
2016-09-30 0.6636
2016-09-29 0.6591
2016-09-28 0.6570
2016-09-27 0.6581
2016-09-26 0.6569
2016-09-25 0.6575
2016-09-24 0.6576
2016-09-23 0.6576
2016-09-22 0.6590
2016-09-21 0.6597
2016-09-20 0.6654
2016-09-19 0.6814
2016-09-18 0.6843
2016-09-17 0.6843
2016-09-16 0.6843
2016-09-15 0.6796
2016-09-14 0.6774
2016-09-13 0.6782
2016-09-12 0.6854
2016-09-11 0.6587
2016-09-10 0.6587
2016-09-09 0.6587
2016-09-08 0.6583
2016-09-07 0.6604
2016-09-06 0.6592
2016-09-05 0.6872
2016-09-04 0.6872
2016-09-03 0.6597
2016-09-02 0.6597
2016-09-01 0.6596
2016-08-31 0.6599
2016-08-30 0.6597
2016-08-29 0.6646
2016-08-28 0.6735
2016-08-27 0.6735
2016-08-26 0.6735
2016-08-25 0.6655
2016-08-24 0.6592
2016-08-23 0.6581
2016-08-22 0.6604
2016-08-21 0.6638
2016-08-20 0.6639
2016-08-19 0.6639
2016-08-18 0.6597
2016-08-17 0.6629
2016-08-16 0.6648
2016-08-15 0.6928
2016-08-14 0.6913
2016-08-13 0.6912
2016-08-12 0.6912
2016-08-11 0.6933
2016-08-10 0.6691
2016-08-09 0.6760
2016-08-08 0.6760
2016-08-07 0.6884
2016-08-06 0.6885
2016-08-05 0.6885
2016-08-04 0.6918
2016-08-03 0.6903
2016-08-02 0.6873
2016-08-01 0.6880
2016-07-31 0.6896
2016-07-30 0.6897
2016-07-29 0.6897
2016-07-28 0.6900
2016-07-27 0.6910
2016-07-26 0.6919
2016-07-25 0.6909
2016-07-24 0.6972
2016-07-23 0.6973
2016-07-22 0.6973
2016-07-21 0.6972
2016-07-20 0.6976
2016-07-19 0.7059
2016-07-18 0.7090
2016-07-17 0.7125
2016-07-16 0.7101
2016-07-15 0.7106
2016-07-14 0.7097
2016-07-13 0.7073
2016-07-12 0.7063
2016-07-11 0.7069
2016-07-10 0.7120
2016-07-09 0.7126
2016-07-08 0.7126
2016-07-07 0.7132
2016-07-06 0.7215
2016-07-05 0.7135
2016-07-04 0.7129
2016-07-03 0.7109
2016-07-02 0.7108
2016-07-01 0.7108
2016-06-30 0.7078
2016-06-29 0.7160
2016-06-28 0.7299
2016-06-27 0.7236
2016-06-26 0.7144
2016-06-25 0.7123
2016-06-24 0.7123
2016-06-23 0.7161
2016-06-22 0.7117
2016-06-21 0.7242
2016-06-20 0.7191
2016-06-19 0.7205
2016-06-18 0.7191
2016-06-17 0.7202
2016-06-16 0.7257
2016-06-15 0.7262
2016-06-14 0.7203
2016-06-13 0.7182
2016-06-12 0.7175
2016-06-11 0.7176
2016-06-10 0.7210
2016-06-09 0.7191
2016-06-08 0.7270
2016-06-07 0.7251
2016-06-06 0.7274
2016-06-05 0.7314
2016-06-04 0.7299
2016-06-03 0.7248
2016-06-02 0.7214
2016-06-01 0.7305
2016-05-31 0.7302
2016-05-30 0.7318
2016-05-29 0.7288
2016-05-28 0.7287
2016-05-27 0.7291
2016-05-26 0.7296
2016-05-25 0.7333
2016-05-24 0.7353
2016-05-23 0.7373
2016-05-22 0.7357
2016-05-21 0.7360
2016-05-20 0.7381
2016-05-19 0.7380
2016-05-18 0.7368
2016-05-17 0.7400
2016-05-16 0.7371
2016-05-15 0.7348
2016-05-14 0.7350
2016-05-13 0.7361
2016-05-12 0.7411
2016-05-11 0.7381
2016-05-10 0.7373
2016-05-09 0.7410
2016-05-08 0.7395
2016-05-07 0.7399
2016-05-06 0.7460
2016-05-05 0.7438
2016-05-04 0.7374
2016-05-03 0.7396
2016-05-02 0.7412
2016-05-01 0.7424
2016-04-30 0.7424
2016-04-29 0.7530
2016-04-28 0.7483
2016-04-27 0.7482
2016-04-26 0.7445
2016-04-25 0.7485
2016-04-24 0.7497
2016-04-23 0.7507
2016-04-22 0.7450
2016-04-21 0.7502
2016-04-20 0.7471
2016-04-19 0.7425
2016-04-18 0.7334
2016-04-17 0.7334
2016-04-16 0.7321
2016-04-15 0.7244
2016-04-14 0.7284
2016-04-13 0.7286
2016-04-12 0.7291
2016-04-11 0.7327
2016-04-10 0.7323
2016-04-09 0.7323
2016-04-08 0.7356
2016-04-07 0.7356
2016-04-06 0.7408
2016-04-05 0.7407
2016-04-04 0.7448
2016-04-03 0.7452
2016-04-02 0.7449
2016-04-01 0.7486
2016-03-31 0.7494
2016-03-30 0.7486
2016-03-29 0.7533
2016-03-28 0.7692
2016-03-27 0.7488
2016-03-26 0.7488
2016-03-25 0.7487
2016-03-24 0.7712
2016-03-23 0.7902
2016-03-22 0.8025
2016-03-21 0.8090
2016-03-20 0.8084
2016-03-19 0.8073
2016-03-18 0.8215
2016-03-17 0.8179
2016-03-16 0.8151
2016-03-15 0.8074
2016-03-14 0.8091
2016-03-13 0.8078
2016-03-12 0.8093
2016-03-11 0.8078
2016-03-10 0.8119
2016-03-09 0.8137
2016-03-08 0.8179
2016-03-07 0.8196
2016-03-06 0.8195
2016-03-05 0.8195
2016-03-04 0.8210
2016-03-03 0.8211
2016-03-02 0.8238
2016-03-01 0.8157
2016-02-29 0.8129
2016-02-28 0.8114
2016-02-27 0.8115
2016-02-26 0.8088
2016-02-25 0.8067
2016-02-24 0.8127
2016-02-23 0.8092
2016-02-22 0.8067
2016-02-21 0.8060
2016-02-20 0.8060
2016-02-19 0.8041
2016-02-18 0.8066
2016-02-17 0.8066
2016-02-16 0.8045
2016-02-15 0.8016
2016-02-14 0.8014
2016-02-13 0.8015
2016-02-12 0.7943
2016-02-11 0.7925
2016-02-10 0.7919
2016-02-09 0.7927
2016-02-08 0.7919
2016-02-07 0.7919
2016-02-06 0.7919
2016-02-05 0.7854
2016-02-04 0.7917
2016-02-03 0.7878
2016-02-02 0.7864
2016-02-01 0.7833
2016-01-31 0.7833
2016-01-30 0.7839
2016-01-29 0.7857
2016-01-28 0.7879
2016-01-27 0.7877
2016-01-26 0.7840
2016-01-25 0.7876
2016-01-24 0.7883
2016-01-23 0.7883
2016-01-22 0.7823
2016-01-21 0.7809
2016-01-20 0.7795
2016-01-19 0.7767
2016-01-18 0.7766
2016-01-17 0.7767
2016-01-16 0.7767
2016-01-15 0.7777
2016-01-14 0.7806
2016-01-13 0.7729
2016-01-12 0.7745
2016-01-11 0.7676
2016-01-10 0.7670
2016-01-09 0.7675
2016-01-08 0.7642
2016-01-07 0.7633
2016-01-06 0.7655
2016-01-05 0.7571
2016-01-04 0.7569
2016-01-03 0.7563
2016-01-02 0.7563
2016-01-01 0.7563
2015-12-31 0.7555
2015-12-30 0.7582
2015-12-29 0.7512
2015-12-28 0.7526
2015-12-27 0.7526
2015-12-26 0.7540
2015-12-25 0.7550
2015-12-24 0.7541
2015-12-23 0.7569
2015-12-22 0.7547
2015-12-21 0.7586
2015-12-20 0.7586
2015-12-19 0.7567
2015-12-18 0.7505
2015-12-17 0.7581
2015-12-16 0.7558
2015-12-15 0.7532
2015-12-14 0.7473
2015-12-13 0.7488
2015-12-12 0.7485
2015-12-11 0.7539
2015-12-10 0.7495
2015-12-09 0.7499
2015-12-08 0.7495