Gambian dalasi to Urugayan peso Converter

GMD
UYU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Urugayan peso was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 63.19 Urugayan peso

The worst day to change Gambian dalasi in Urugayan peso was the Monday, 9 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 63.19 Urugayan peso

Gambian dalasi to Urugayan peso conversion table

Gambian dalasi (GMD) Urugayan peso (UYU)
GMD 1.00 UYU 0.64
GMD 2.00 UYU 1.28
GMD 3.00 UYU 1.92
GMD 4.00 UYU 2.56
GMD 5.00 UYU 3.20
GMD 6.00 UYU 3.84
GMD 7.00 UYU 4.48
Gambian dalasi (GMD) Urugayan peso (UYU)
GMD 8.00 UYU 5.12
GMD 9.00 UYU 5.76
GMD 10.00 UYU 6.40
GMD 15.00 UYU 9.60
GMD 20.00 UYU 12.79
GMD 25.00 UYU 15.99
GMD 30.00 UYU 19.19
Gambian dalasi (GMD) Urugayan peso (UYU)
GMD 40.00 UYU 25.59
GMD 50.00 UYU 31.99
GMD 60.00 UYU 38.38
GMD 70.00 UYU 44.78
GMD 80.00 UYU 51.18
GMD 90.00 UYU 57.57
GMD 100.00 UYU 63.97

currency of The Gambia

currency of Uruguay

Converter Gambian dalasi / Urugayan peso

2017-01-17 ► 1 GMD = 0.6397 UYU ► Converter Gambian dalasi Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Urugayan peso parity obtained here was updated on the 2017-01-17

1 GMD = 0.6397 UYU

You can change the currencies in the form.

Historical Gambian dalasi / Urugayan peso

History of daily rates GMD /UYU since Monday, 23 June 2003.

The maximum was reached on Friday, 5 October 2007

  • 1 Gambian dalasi = 1.1789499949172 Urugayan peso

the minimum on Sunday, 26 May 2013

  • 1 Gambian dalasi = 0.5405417845706 Urugayan peso
date  
2017-01-17 0.6397
2017-01-16 0.6473
2017-01-15 0.6374
2017-01-14 0.6501
2017-01-13 0.6501
2017-01-12 0.6484
2017-01-11 0.6648
2017-01-10 0.6345
2017-01-09 0.6319
2017-01-08 0.6505
2017-01-07 0.6506
2017-01-06 0.6506
2017-01-05 0.6496
2017-01-04 0.6473
2017-01-03 0.6812
2017-01-02 0.6711
2017-01-01 0.6719
2016-12-31 0.6719
2016-12-30 0.6719
2016-12-29 0.6677
2016-12-28 0.6628
2016-12-27 0.6460
2016-12-26 0.6349
2016-12-25 0.6353
2016-12-24 0.6352
2016-12-23 0.6352
2016-12-22 0.6520
2016-12-21 0.6562
2016-12-20 0.6697
2016-12-19 0.6716
2016-12-18 0.6888
2016-12-17 0.6887
2016-12-16 0.6887
2016-12-15 0.6842
2016-12-14 0.6995
2016-12-13 0.6986
2016-12-12 0.6950
2016-12-11 0.6926
2016-12-10 0.6928
2016-12-09 0.6928
2016-12-08 0.7106
2016-12-07 0.7097
2016-12-06 0.6955
2016-12-05 0.7047
2016-12-04 0.6924
2016-12-03 0.7001
2016-12-02 0.7001
2016-12-01 0.6686
2016-11-30 0.6979
2016-11-29 0.6948
2016-11-28 0.6712
2016-11-27 0.6915
2016-11-26 0.6762
2016-11-25 0.6915
2016-11-24 0.6898
2016-11-23 0.6899
2016-11-22 0.6826
2016-11-21 0.6552
2016-11-20 0.6558
2016-11-19 0.6557
2016-11-18 0.6557
2016-11-17 0.6471
2016-11-16 0.6715
2016-11-15 0.6485
2016-11-14 0.6587
2016-11-13 0.6561
2016-11-12 0.6561
2016-11-11 0.6561
2016-11-10 0.6574
2016-11-09 0.6522
2016-11-08 0.6594
2016-11-07 0.6613
2016-11-06 0.6554
2016-11-05 0.6554
2016-11-04 0.6554
2016-11-03 0.6529
2016-11-02 0.6523
2016-11-01 0.6540
2016-10-31 0.6566
2016-10-30 0.6585
2016-10-29 0.6584
2016-10-28 0.6584
2016-10-27 0.6474
2016-10-26 0.6514
2016-10-25 0.6479
2016-10-24 0.6552
2016-10-23 0.6482
2016-10-22 0.6482
2016-10-21 0.6482
2016-10-20 0.6492
2016-10-19 0.6495
2016-10-18 0.6476
2016-10-17 0.6491
2016-10-16 0.6500
2016-10-15 0.6501
2016-10-14 0.6501
2016-10-13 0.6556
2016-10-12 0.6555
2016-10-11 0.6492
2016-10-10 0.6487
2016-10-09 0.6526
2016-10-08 0.6527
2016-10-07 0.6527
2016-10-06 0.6523
2016-10-05 0.6552
2016-10-04 0.6537
2016-10-03 0.6578
2016-10-02 0.6637
2016-10-01 0.6636
2016-09-30 0.6636
2016-09-29 0.6591
2016-09-28 0.6570
2016-09-27 0.6581
2016-09-26 0.6569
2016-09-25 0.6575
2016-09-24 0.6576
2016-09-23 0.6576
2016-09-22 0.6590
2016-09-21 0.6597
2016-09-20 0.6654
2016-09-19 0.6814
2016-09-18 0.6843
2016-09-17 0.6843
2016-09-16 0.6843
2016-09-15 0.6796
2016-09-14 0.6774
2016-09-13 0.6782
2016-09-12 0.6854
2016-09-11 0.6587
2016-09-10 0.6587
2016-09-09 0.6587
2016-09-08 0.6583
2016-09-07 0.6604
2016-09-06 0.6592
2016-09-05 0.6872
2016-09-04 0.6872
2016-09-03 0.6597
2016-09-02 0.6597
2016-09-01 0.6596
2016-08-31 0.6599
2016-08-30 0.6597
2016-08-29 0.6646
2016-08-28 0.6735
2016-08-27 0.6735
2016-08-26 0.6735
2016-08-25 0.6655
2016-08-24 0.6592
2016-08-23 0.6581
2016-08-22 0.6604
2016-08-21 0.6638
2016-08-20 0.6639
2016-08-19 0.6639
2016-08-18 0.6597
2016-08-17 0.6629
2016-08-16 0.6648
2016-08-15 0.6928
2016-08-14 0.6913
2016-08-13 0.6912
2016-08-12 0.6912
2016-08-11 0.6933
2016-08-10 0.6691
2016-08-09 0.6760
2016-08-08 0.6760
2016-08-07 0.6884
2016-08-06 0.6885
2016-08-05 0.6885
2016-08-04 0.6918
2016-08-03 0.6903
2016-08-02 0.6873
2016-08-01 0.6880
2016-07-31 0.6896
2016-07-30 0.6897
2016-07-29 0.6897
2016-07-28 0.6900
2016-07-27 0.6910
2016-07-26 0.6919
2016-07-25 0.6909
2016-07-24 0.6972
2016-07-23 0.6973
2016-07-22 0.6973
2016-07-21 0.6972
2016-07-20 0.6976
2016-07-19 0.7059
2016-07-18 0.7090
2016-07-17 0.7125
2016-07-16 0.7101
2016-07-15 0.7106
2016-07-14 0.7097
2016-07-13 0.7073
2016-07-12 0.7063
2016-07-11 0.7069
2016-07-10 0.7120
2016-07-09 0.7126
2016-07-08 0.7126
2016-07-07 0.7132
2016-07-06 0.7215
2016-07-05 0.7135
2016-07-04 0.7129
2016-07-03 0.7109
2016-07-02 0.7108
2016-07-01 0.7108
2016-06-30 0.7078
2016-06-29 0.7160
2016-06-28 0.7299
2016-06-27 0.7236
2016-06-26 0.7144
2016-06-25 0.7123
2016-06-24 0.7123
2016-06-23 0.7161
2016-06-22 0.7117
2016-06-21 0.7242
2016-06-20 0.7191
2016-06-19 0.7205
2016-06-18 0.7191
2016-06-17 0.7202
2016-06-16 0.7257
2016-06-15 0.7262
2016-06-14 0.7203
2016-06-13 0.7182
2016-06-12 0.7175
2016-06-11 0.7176
2016-06-10 0.7210
2016-06-09 0.7191
2016-06-08 0.7270
2016-06-07 0.7251
2016-06-06 0.7274
2016-06-05 0.7314
2016-06-04 0.7299
2016-06-03 0.7248
2016-06-02 0.7214
2016-06-01 0.7305
2016-05-31 0.7302
2016-05-30 0.7318
2016-05-29 0.7288
2016-05-28 0.7287
2016-05-27 0.7291
2016-05-26 0.7296
2016-05-25 0.7333
2016-05-24 0.7353
2016-05-23 0.7373
2016-05-22 0.7357
2016-05-21 0.7360
2016-05-20 0.7381
2016-05-19 0.7380
2016-05-18 0.7368
2016-05-17 0.7400
2016-05-16 0.7371
2016-05-15 0.7348
2016-05-14 0.7350
2016-05-13 0.7361
2016-05-12 0.7411
2016-05-11 0.7381
2016-05-10 0.7373
2016-05-09 0.7410
2016-05-08 0.7395
2016-05-07 0.7399
2016-05-06 0.7460
2016-05-05 0.7438
2016-05-04 0.7374
2016-05-03 0.7396
2016-05-02 0.7412
2016-05-01 0.7424
2016-04-30 0.7424
2016-04-29 0.7530
2016-04-28 0.7483
2016-04-27 0.7482
2016-04-26 0.7445
2016-04-25 0.7485
2016-04-24 0.7497
2016-04-23 0.7507
2016-04-22 0.7450
2016-04-21 0.7502
2016-04-20 0.7471
2016-04-19 0.7425
2016-04-18 0.7334
2016-04-17 0.7334
2016-04-16 0.7321
2016-04-15 0.7244
2016-04-14 0.7284
2016-04-13 0.7286
2016-04-12 0.7291
2016-04-11 0.7327
2016-04-10 0.7323
2016-04-09 0.7323
2016-04-08 0.7356
2016-04-07 0.7356
2016-04-06 0.7408
2016-04-05 0.7407
2016-04-04 0.7448
2016-04-03 0.7452
2016-04-02 0.7449
2016-04-01 0.7486
2016-03-31 0.7494
2016-03-30 0.7486
2016-03-29 0.7533
2016-03-28 0.7692
2016-03-27 0.7488
2016-03-26 0.7488
2016-03-25 0.7487
2016-03-24 0.7712
2016-03-23 0.7902
2016-03-22 0.8025
2016-03-21 0.8090
2016-03-20 0.8084
2016-03-19 0.8073
2016-03-18 0.8215
2016-03-17 0.8179
2016-03-16 0.8151
2016-03-15 0.8074
2016-03-14 0.8091
2016-03-13 0.8078
2016-03-12 0.8093
2016-03-11 0.8078
2016-03-10 0.8119
2016-03-09 0.8137
2016-03-08 0.8179
2016-03-07 0.8196
2016-03-06 0.8195
2016-03-05 0.8195
2016-03-04 0.8210
2016-03-03 0.8211
2016-03-02 0.8238
2016-03-01 0.8157
2016-02-29 0.8129
2016-02-28 0.8114
2016-02-27 0.8115
2016-02-26 0.8088
2016-02-25 0.8067
2016-02-24 0.8127
2016-02-23 0.8092
2016-02-22 0.8067
2016-02-21 0.8060
2016-02-20 0.8060
2016-02-19 0.8041
2016-02-18 0.8066
2016-02-17 0.8066
2016-02-16 0.8045
2016-02-15 0.8016
2016-02-14 0.8014
2016-02-13 0.8015
2016-02-12 0.7943
2016-02-11 0.7925
2016-02-10 0.7919
2016-02-09 0.7927
2016-02-08 0.7919
2016-02-07 0.7919
2016-02-06 0.7919
2016-02-05 0.7854
2016-02-04 0.7917
2016-02-03 0.7878
2016-02-02 0.7864
2016-02-01 0.7833
2016-01-31 0.7833
2016-01-30 0.7839
2016-01-29 0.7857
2016-01-28 0.7879
2016-01-27 0.7877
2016-01-26 0.7840
2016-01-25 0.7876
2016-01-24 0.7883
2016-01-23 0.7883
2016-01-22 0.7823
2016-01-21 0.7809
2016-01-20 0.7795
2016-01-19 0.7767