Gambian dalasi to Uzbekitan som Converter

GMD
UZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Uzbekitan som was the Monday, 10 April 2017. At that time the currency had reached its highest value.

100 Gambian dalasi = 6754.93 Uzbekitan som

The worst day to change Gambian dalasi in Uzbekitan som was the Sunday, 8 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 6754.93 Uzbekitan som

Gambian dalasi to Uzbekitan som conversion table

Gambian dalasi (GMD) Uzbekitan som (UZS)
GMD 1.00 UZS 82.07
GMD 2.00 UZS 164.14
GMD 3.00 UZS 246.21
GMD 4.00 UZS 328.28
GMD 5.00 UZS 410.35
GMD 6.00 UZS 492.42
GMD 7.00 UZS 574.49
GMD 8.00 UZS 656.56
GMD 9.00 UZS 738.63
GMD 10.00 UZS 820.70
GMD 15.00 UZS 1 231.05
GMD 20.00 UZS 1 641.40
GMD 25.00 UZS 2 051.75
GMD 30.00 UZS 2 462.10
GMD 40.00 UZS 3 282.80
GMD 50.00 UZS 4 103.50
GMD 60.00 UZS 4 924.19
GMD 70.00 UZS 5 744.89
GMD 80.00 UZS 6 565.59
GMD 90.00 UZS 7 386.29
GMD 100.00 UZS 8 206.99
GMD 150.00 UZS 12 310.49
GMD 200.00 UZS 16 413.98
GMD 500.00 UZS 41 034.95
GMD 1 000.00 UZS 82 069.90

convert Uzbekitan som to Gambian dalasi

Currency Of The Gambia

Currency Of Uzbekistan

Historical Gambian dalasi / Uzbekitan som

History of daily rates GMD /UZS since Sunday, 11 November 2001.

The maximum was reached on Monday, 12 November 2001

  • 1 Gambian dalasi = 104.06180576279 Uzbekitan som

the minimum on Tuesday, 30 December 2004

  • 1 Gambian dalasi = 29.43704880452 Uzbekitan som
Date GMD/UZS
Thursday, 27 April 2017 82.0699
Wednesday, 26 April 2017 82.0699
Tuesday, 25 April 2017 82.3795
Monday, 24 April 2017 82.5478
Sunday, 23 April 2017 82.1025
Saturday, 22 April 2017 82.1025
Friday, 21 April 2017 82.1025
Thursday, 20 April 2017 81.8534
Wednesday, 19 April 2017 81.9988
Tuesday, 18 April 2017 82.2420
Monday, 17 April 2017 82.0073
Sunday, 16 April 2017 80.9534
Saturday, 15 April 2017 80.9534
Friday, 14 April 2017 80.9534
Thursday, 13 April 2017 81.0518
Wednesday, 12 April 2017 80.9809
Tuesday, 11 April 2017 79.2721
Monday, 10 April 2017 82.7259
Sunday, 9 April 2017 80.4207
Saturday, 8 April 2017 80.4207
Friday, 7 April 2017 80.4207
Thursday, 6 April 2017 80.3722
Wednesday, 5 April 2017 80.4544
Tuesday, 4 April 2017 80.2642
Monday, 3 April 2017 80.2293
Sunday, 2 April 2017 79.9631
Saturday, 1 April 2017 79.9631
Friday, 31 March 2017 79.9631
Thursday, 30 March 2017 80.1488
Wednesday, 29 March 2017 80.5797
Tuesday, 28 March 2017 80.2808
Monday, 27 March 2017 80.2363
Sunday, 26 March 2017 79.8109
Saturday, 25 March 2017 79.8109
Friday, 24 March 2017 79.8109
Thursday, 23 March 2017 79.8440
Wednesday, 22 March 2017 79.6201
Tuesday, 21 March 2017 78.9780
Monday, 20 March 2017 78.7324
Sunday, 19 March 2017 78.9987
Saturday, 18 March 2017 78.9987
Friday, 17 March 2017 78.9987
Thursday, 16 March 2017 78.8989
Wednesday, 15 March 2017 78.8485
Tuesday, 14 March 2017 78.9498
Monday, 13 March 2017 79.0428
Sunday, 12 March 2017 77.8915
Saturday, 11 March 2017 77.8915
Friday, 10 March 2017 77.8915
Thursday, 9 March 2017 77.9497
Wednesday, 8 March 2017 77.0533
Tuesday, 7 March 2017 78.0160
Monday, 6 March 2017 77.9564
Sunday, 5 March 2017 77.0458
Saturday, 4 March 2017 77.0458
Friday, 3 March 2017 77.0458
Thursday, 2 March 2017 77.1204
Wednesday, 1 March 2017 77.0226
Tuesday, 28 February 2017 77.0054
Monday, 27 February 2017 76.9398
Sunday, 26 February 2017 76.0197
Saturday, 25 February 2017 76.0197
Friday, 24 February 2017 76.0197
Thursday, 23 February 2017 75.9130
Wednesday, 22 February 2017 75.8521
Tuesday, 21 February 2017 75.9128
Monday, 20 February 2017 74.7893
Sunday, 19 February 2017 74.7893
Saturday, 18 February 2017 74.7893
Friday, 17 February 2017 74.7893
Thursday, 16 February 2017 74.7911
Wednesday, 15 February 2017 74.7247
Tuesday, 14 February 2017 74.8371
Monday, 13 February 2017 75.9474
Sunday, 12 February 2017 71.6247
Saturday, 11 February 2017 71.5579
Friday, 10 February 2017 71.5579
Thursday, 9 February 2017 73.6382
Wednesday, 8 February 2017 72.7886
Tuesday, 7 February 2017 73.5297
Monday, 6 February 2017 72.7231
Sunday, 5 February 2017 73.5205
Saturday, 4 February 2017 73.5251
Friday, 3 February 2017 73.5251
Thursday, 2 February 2017 72.8149
Wednesday, 1 February 2017 72.6348
Tuesday, 31 January 2017 70.0769
Monday, 30 January 2017 70.9726
Sunday, 29 January 2017 72.3254
Saturday, 28 January 2017 72.4195
Friday, 27 January 2017 72.4195
Thursday, 26 January 2017 71.7109
Wednesday, 25 January 2017 75.1590
Tuesday, 24 January 2017 71.6777
Monday, 23 January 2017 72.9979
Sunday, 22 January 2017 72.0112
Saturday, 21 January 2017 72.0513
Friday, 20 January 2017 72.0513
Thursday, 19 January 2017 72.2056
Wednesday, 18 January 2017 73.0232
Tuesday, 17 January 2017 73.0381
Monday, 16 January 2017 73.5273
Sunday, 15 January 2017 72.5570
Saturday, 14 January 2017 73.8560
Friday, 13 January 2017 73.8560
Thursday, 12 January 2017 73.5498
Wednesday, 11 January 2017 75.5159
Tuesday, 10 January 2017 72.0135
Monday, 9 January 2017 71.5071
Sunday, 8 January 2017 73.9371
Saturday, 7 January 2017 73.9451
Friday, 6 January 2017 73.9451
Thursday, 5 January 2017 72.7841
Wednesday, 4 January 2017 73.4979
Tuesday, 3 January 2017 77.4210
Monday, 2 January 2017 74.4547
Sunday, 1 January 2016 74.0626
Saturday, 31 December 2016 74.1319
Friday, 30 December 2016 74.1319
Thursday, 29 December 2016 74.4629
Wednesday, 28 December 2016 74.2964
Tuesday, 27 December 2016 72.3379
Monday, 26 December 2016 72.3410
Sunday, 25 December 2016 72.3348
Saturday, 24 December 2016 72.3998
Friday, 23 December 2016 72.3998
Thursday, 22 December 2016 74.0474
Wednesday, 21 December 2016 74.0404
Tuesday, 20 December 2016 75.9117
Monday, 19 December 2016 75.8087
Sunday, 18 December 2016 77.2110
Saturday, 17 December 2016 77.1934
Friday, 16 December 2016 77.1934
Thursday, 15 December 2016 77.3212
Wednesday, 14 December 2016 78.6702
Tuesday, 13 December 2016 78.3845
Monday, 12 December 2016 77.8638
Sunday, 11 December 2016 77.2815
Saturday, 10 December 2016 77.1688
Friday, 9 December 2016 77.1688
Thursday, 8 December 2016 79.2138
Wednesday, 7 December 2016 78.6938
Tuesday, 6 December 2016 77.0883
Monday, 5 December 2016 78.1363
Sunday, 4 December 2016 77.0298
Saturday, 3 December 2016 77.0298
Friday, 2 December 2016 77.0298
Thursday, 1 December 2016 73.5058
Wednesday, 30 November 2016 76.6374
Tuesday, 29 November 2016 76.3485
Monday, 28 November 2016 73.6312
Sunday, 27 November 2016 75.3610
Saturday, 26 November 2016 73.7424
Friday, 25 November 2016 75.4101
Thursday, 24 November 2016 75.2274
Wednesday, 23 November 2016 75.2613
Tuesday, 22 November 2016 74.3670
Monday, 21 November 2016 73.9762
Sunday, 20 November 2016 73.6075
Saturday, 19 November 2016 73.6026
Friday, 18 November 2016 73.6026
Thursday, 17 November 2016 72.6761
Wednesday, 16 November 2016 75.4361
Tuesday, 15 November 2016 72.7479
Monday, 14 November 2016 73.8044
Sunday, 13 November 2016 73.6014
Saturday, 12 November 2016 73.4827
Friday, 11 November 2016 73.4827
Thursday, 10 November 2016 73.2589
Wednesday, 9 November 2016 72.3884
Tuesday, 8 November 2016 73.4151
Monday, 7 November 2016 73.4134
Sunday, 6 November 2016 72.5958
Saturday, 5 November 2016 72.1772
Friday, 4 November 2016 72.1772
Thursday, 3 November 2016 72.0055
Wednesday, 2 November 2016 71.9365
Tuesday, 1 November 2016 71.8149
Monday, 31 October 2016 72.0398
Sunday, 30 October 2016 71.1348
Saturday, 29 October 2016 71.0970
Friday, 28 October 2016 71.0970
Thursday, 27 October 2016 70.8486
Wednesday, 26 October 2016 71.1924
Tuesday, 25 October 2016 70.8831
Monday, 24 October 2016 71.8221
Sunday, 23 October 2016 70.9568
Saturday, 22 October 2016 70.9809
Friday, 21 October 2016 70.9809
Thursday, 20 October 2016 71.1859
Wednesday, 19 October 2016 71.1899
Tuesday, 18 October 2016 71.1042
Monday, 17 October 2016 71.0377
Sunday, 16 October 2016 70.7145
Saturday, 15 October 2016 70.7234
Friday, 14 October 2016 70.7234
Thursday, 13 October 2016 71.3121
Wednesday, 12 October 2016 71.3089
Tuesday, 11 October 2016 70.7919
Monday, 10 October 2016 70.5870
Sunday, 9 October 2016 70.5841
Saturday, 8 October 2016 70.5285
Friday, 7 October 2016 70.5285
Thursday, 6 October 2016 70.2927
Wednesday, 5 October 2016 70.2276
Tuesday, 4 October 2016 70.2578
Monday, 3 October 2016 70.3585
Sunday, 2 October 2016 70.3123
Saturday, 1 October 2016 70.2642
Friday, 30 September 2016 70.2642
Thursday, 29 September 2016 69.6718
Wednesday, 28 September 2016 69.8059
Tuesday, 27 September 2016 69.8501
Monday, 26 September 2016 69.8798
Sunday, 25 September 2016 69.4499
Saturday, 24 September 2016 69.4842
Friday, 23 September 2016 69.4842
Thursday, 22 September 2016 69.5553
Wednesday, 21 September 2016 69.6400
Tuesday, 20 September 2016 70.1732
Monday, 19 September 2016 69.8896
Sunday, 18 September 2016 70.1381
Saturday, 17 September 2016 70.1351
Friday, 16 September 2016 70.1351
Thursday, 15 September 2016 69.7238
Wednesday, 14 September 2016 69.4765
Tuesday, 13 September 2016 69.6168
Monday, 12 September 2016 70.1265
Sunday, 11 September 2016 69.3466
Saturday, 10 September 2016 69.4065
Friday, 9 September 2016 69.4065
Thursday, 8 September 2016 69.3104
Wednesday, 7 September 2016 69.5236
Tuesday, 6 September 2016 69.3576
Monday, 5 September 2016 69.3649
Sunday, 4 September 2016 69.4446
Saturday, 3 September 2016 69.4662
Friday, 2 September 2016 69.4662
Thursday, 1 September 2016 69.1741
Wednesday, 31 August 2016 69.5353
Tuesday, 30 August 2016 69.4877
Monday, 29 August 2016 69.6160
Sunday, 28 August 2016 69.9731
Saturday, 27 August 2016 69.9585
Friday, 26 August 2016 69.9585
Thursday, 25 August 2016 69.1233
Wednesday, 24 August 2016 69.1260
Tuesday, 23 August 2016 69.2165
Monday, 22 August 2016 69.5450
Sunday, 21 August 2016 69.9752
Saturday, 20 August 2016 69.9046
Friday, 19 August 2016 69.9046
Thursday, 18 August 2016 68.9820
Wednesday, 17 August 2016 69.3866
Tuesday, 16 August 2016 69.2258
Monday, 15 August 2016 72.3393
Sunday, 14 August 2016 72.0053
Saturday, 13 August 2016 72.0363
Friday, 12 August 2016 72.0363
Thursday, 11 August 2016 71.8637
Wednesday, 10 August 2016 68.4598
Tuesday, 9 August 2016 69.2887
Monday, 8 August 2016 69.3213
Sunday, 7 August 2016 69.9371
Saturday, 6 August 2016 69.9650
Friday, 5 August 2016 69.9650
Thursday, 4 August 2016 69.8252
Wednesday, 3 August 2016 69.7475
Tuesday, 2 August 2016 69.0079
Monday, 1 August 2016 68.8651
Sunday, 31 July 2016 68.8596
Saturday, 30 July 2016 68.8895
Friday, 29 July 2016 68.8895
Thursday, 28 July 2016 68.9337
Wednesday, 27 July 2016 68.7371
Tuesday, 26 July 2016 69.2905
Monday, 25 July 2016 68.7825
Sunday, 24 July 2016 68.9230
Saturday, 23 July 2016 68.8925
Friday, 22 July 2016 68.8925
Thursday, 21 July 2016 68.6902
Wednesday, 20 July 2016 68.7940
Tuesday, 19 July 2016 69.1456
Monday, 18 July 2016 69.2461
Sunday, 17 July 2016 69.1560
Saturday, 16 July 2016 69.3079
Friday, 15 July 2016 69.1864
Thursday, 14 July 2016 69.1480
Wednesday, 13 July 2016 69.0802
Tuesday, 12 July 2016 68.8325
Monday, 11 July 2016 68.8708
Sunday, 10 July 2016 68.9123
Saturday, 9 July 2016 68.9739
Friday, 8 July 2016 68.9737
Thursday, 7 July 2016 68.6593
Wednesday, 6 July 2016 69.4812
Tuesday, 5 July 2016 68.7563
Monday, 4 July 2016 68.6063
Sunday, 3 July 2016 68.6687
Saturday, 2 July 2016 68.6444
Friday, 1 July 2016 68.6444
Thursday, 30 June 2016 68.7806
Wednesday, 29 June 2016 68.6859
Tuesday, 28 June 2016 69.0725
Monday, 27 June 2016 68.6952
Sunday, 26 June 2016 68.8576
Saturday, 25 June 2016 68.5632
Friday, 24 June 2016 68.5632
Thursday, 23 June 2016 68.8145
Wednesday, 22 June 2016 68.3860
Tuesday, 21 June 2016 69.3416
Monday, 20 June 2016 68.9015
Sunday, 19 June 2016 68.9037
Saturday, 18 June 2016 69.2188
Friday, 17 June 2016 69.2067
Thursday, 16 June 2016 68.9930
Wednesday, 15 June 2016 68.6507
Tuesday, 14 June 2016 68.6027
Monday, 13 June 2016 68.6331
Sunday, 12 June 2016 68.5365
Saturday, 11 June 2016 68.5395
Friday, 10 June 2016 68.8455
Thursday, 9 June 2016 68.7430
Wednesday, 8 June 2016 68.7584
Tuesday, 7 June 2016 68.5061
Monday, 6 June 2016 68.6874
Sunday, 5 June 2016 69.0706
Saturday, 4 June 2016 68.8045
Friday, 3 June 2016 68.4977
Thursday, 2 June 2016 68.5533
Wednesday, 1 June 2016 68.9484
Tuesday, 31 May 2016 68.5856
Monday, 30 May 2016 68.4688
Sunday, 29 May 2016 68.1419
Saturday, 28 May 2016 68.1401
Friday, 27 May 2016 68.2152
Thursday, 26 May 2016 68.1414
Wednesday, 25 May 2016 68.3485
Tuesday, 24 May 2016 68.2202
Monday, 23 May 2016 68.2075
Sunday, 22 May 2016 68.0303
Saturday, 21 May 2016 68.0664
Friday, 20 May 2016 68.2163
Thursday, 19 May 2016 68.0079
Wednesday, 18 May 2016 68.0533
Tuesday, 17 May 2016 68.4418
Monday, 16 May 2016 68.0781
Sunday, 15 May 2016 68.0566
Saturday, 14 May 2016 68.0647
Friday, 13 May 2016 68.0914
Thursday, 12 May 2016 68.1810
Wednesday, 11 May 2016 67.7307
Tuesday, 10 May 2016 67.5834
Monday, 9 May 2016 67.6783
Sunday, 8 May 2016 67.5493
Saturday, 7 May 2016 67.6501
Friday, 6 May 2016 68.1337
Thursday, 5 May 2016 68.4043
Wednesday, 4 May 2016 67.8824
Tuesday, 3 May 2016 67.6754
Monday, 2 May 2016 67.6632
Sunday, 1 May 2016 67.7083
Saturday, 30 April 2016 67.7126
Friday, 29 April 2016 68.4212
Thursday, 28 April 2016 67.9969

Converter Gambian dalasi / Uzbekitan som

Thursday, 27 April 2017 ll➤ 1 GMD = 82.0699 UZS ✅ Converter Gambian dalasi Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Uzbekitan som parity obtained here was updated on the 27 Apr 2017

1 GMD = 82.0699 UZS

You can change the currencies in the form.