Gambian dalasi to Uzbekitan som Converter

GMD
UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Uzbekitan som was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 6671.71 Uzbekitan som

The worst day to change Gambian dalasi in Uzbekitan som was the Wednesday, 30 March 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 6671.71 Uzbekitan som

Graphic Gambian dalasi / Uzbekitan som

Gambian dalasi to Uzbekitan som conversion table

1 gambian dalasi = 77.17 UZS
2 gambian dalasi = 154.34 UZS
3 gambian dalasi = 231.51 UZS
4 gambian dalasi = 308.68 UZS
5 gambian dalasi = 385.84 UZS
6 gambian dalasi = 463.01 UZS
7 gambian dalasi = 540.18 UZS
8 gambian dalasi = 617.35 UZS
9 gambian dalasi = 694.52 UZS
10 gambian dalasi = 771.69 UZS
15 gambian dalasi = 1 157.53 UZS
20 gambian dalasi = 1 543.38 UZS
25 gambian dalasi = 1 929.22 UZS
30 gambian dalasi = 2 315.06 UZS
40 gambian dalasi = 3 086.75 UZS
50 gambian dalasi = 3 858.44 UZS
60 gambian dalasi = 4 630.13 UZS
70 gambian dalasi = 5 401.82 UZS
80 gambian dalasi = 6 173.50 UZS
90 gambian dalasi = 6 945.19 UZS
100 gambian dalasi = 7 716.88 UZS

currency of The Gambia

currency of Uzbekistan

Converter Gambian dalasi / Uzbekitan som

2016-12-11 ► 1 GMD = 77.1688 UZS ► Converter Gambian dalasi Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Uzbekitan som parity obtained here was updated on the 2016-12-11

1 GMD = 77.1688 UZS

You can change the currencies in the form.

Historical Gambian dalasi / Uzbekitan som

History of daily rates GMD /UZS since Sunday, 11 November 2001.

The maximum was reached on Monday, 12 November 2001

  • 1 Gambian dalasi = 104.06180576279 Uzbekitan som

the minimum on Tuesday, 30 December 2004

  • 1 Gambian dalasi = 29.43704880452 Uzbekitan som
date  
2016-12-11 77.1688
2016-12-10 77.1688
2016-12-09 77.1688
2016-12-08 79.2138
2016-12-07 78.6938
2016-12-06 77.0883
2016-12-05 78.1363
2016-12-04 77.0298
2016-12-03 77.0298
2016-12-02 77.0298
2016-12-01 73.5058
2016-11-30 76.6374
2016-11-29 76.3485
2016-11-28 73.6312
2016-11-27 75.3610
2016-11-26 73.7424
2016-11-25 75.4101
2016-11-24 75.2274
2016-11-23 75.2613
2016-11-22 74.3670
2016-11-21 73.9762
2016-11-20 73.6075
2016-11-19 73.6026
2016-11-18 73.6026
2016-11-17 72.6761
2016-11-16 75.4361
2016-11-15 72.7479
2016-11-14 73.8044
2016-11-13 73.6014
2016-11-12 73.4827
2016-11-11 73.4827
2016-11-10 73.2589
2016-11-09 72.3884
2016-11-08 73.4151
2016-11-07 73.4134
2016-11-06 72.5958
2016-11-05 72.1772
2016-11-04 72.1772
2016-11-03 72.0055
2016-11-02 71.9365
2016-11-01 71.8149
2016-10-31 72.0398
2016-10-30 71.1348
2016-10-29 71.0970
2016-10-28 71.0970
2016-10-27 70.8486
2016-10-26 71.1924
2016-10-25 70.8831
2016-10-24 71.8221
2016-10-23 70.9568
2016-10-22 70.9809
2016-10-21 70.9809
2016-10-20 71.1859
2016-10-19 71.1899
2016-10-18 71.1042
2016-10-17 71.0377
2016-10-16 70.7145
2016-10-15 70.7234
2016-10-14 70.7234
2016-10-13 71.3121
2016-10-12 71.3089
2016-10-11 70.7919
2016-10-10 70.5870
2016-10-09 70.5841
2016-10-08 70.5285
2016-10-07 70.5285
2016-10-06 70.2927
2016-10-05 70.2276
2016-10-04 70.2578
2016-10-03 70.3585
2016-10-02 70.3123
2016-10-01 70.2642
2016-09-30 70.2642
2016-09-29 69.6718
2016-09-28 69.8059
2016-09-27 69.8501
2016-09-26 69.8798
2016-09-25 69.4499
2016-09-24 69.4842
2016-09-23 69.4842
2016-09-22 69.5553
2016-09-21 69.6400
2016-09-20 70.1732
2016-09-19 69.8896
2016-09-18 70.1381
2016-09-17 70.1351
2016-09-16 70.1351
2016-09-15 69.7238
2016-09-14 69.4765
2016-09-13 69.6168
2016-09-12 70.1265
2016-09-11 69.3466
2016-09-10 69.4065
2016-09-09 69.4065
2016-09-08 69.3104
2016-09-07 69.5236
2016-09-06 69.3576
2016-09-05 69.3649
2016-09-04 69.4446
2016-09-03 69.4662
2016-09-02 69.4662
2016-09-01 69.1741
2016-08-31 69.5353
2016-08-30 69.4877
2016-08-29 69.6160
2016-08-28 69.9731
2016-08-27 69.9585
2016-08-26 69.9585
2016-08-25 69.1233
2016-08-24 69.1260
2016-08-23 69.2165
2016-08-22 69.5450
2016-08-21 69.9752
2016-08-20 69.9046
2016-08-19 69.9046
2016-08-18 68.9820
2016-08-17 69.3866
2016-08-16 69.2258
2016-08-15 72.3393
2016-08-14 72.0053
2016-08-13 72.0363
2016-08-12 72.0363
2016-08-11 71.8637
2016-08-10 68.4598
2016-08-09 69.2887
2016-08-08 69.3213
2016-08-07 69.9371
2016-08-06 69.9650
2016-08-05 69.9650
2016-08-04 69.8252
2016-08-03 69.7475
2016-08-02 69.0079
2016-08-01 68.8651
2016-07-31 68.8596
2016-07-30 68.8895
2016-07-29 68.8895
2016-07-28 68.9337
2016-07-27 68.7371
2016-07-26 69.2905
2016-07-25 68.7825
2016-07-24 68.9230
2016-07-23 68.8925
2016-07-22 68.8925
2016-07-21 68.6902
2016-07-20 68.7940
2016-07-19 69.1456
2016-07-18 69.2461
2016-07-17 69.1560
2016-07-16 69.3079
2016-07-15 69.1864
2016-07-14 69.1480
2016-07-13 69.0802
2016-07-12 68.8325
2016-07-11 68.8708
2016-07-10 68.9123
2016-07-09 68.9739
2016-07-08 68.9737
2016-07-07 68.6593
2016-07-06 69.4812
2016-07-05 68.7563
2016-07-04 68.6063
2016-07-03 68.6687
2016-07-02 68.6444
2016-07-01 68.6444
2016-06-30 68.7806
2016-06-29 68.6859
2016-06-28 69.0725
2016-06-27 68.6952
2016-06-26 68.8576
2016-06-25 68.5632
2016-06-24 68.5632
2016-06-23 68.8145
2016-06-22 68.3860
2016-06-21 69.3416
2016-06-20 68.9015
2016-06-19 68.9037
2016-06-18 69.2188
2016-06-17 69.2067
2016-06-16 68.9930
2016-06-15 68.6507
2016-06-14 68.6027
2016-06-13 68.6331
2016-06-12 68.5365
2016-06-11 68.5395
2016-06-10 68.8455
2016-06-09 68.7430
2016-06-08 68.7584
2016-06-07 68.5061
2016-06-06 68.6874
2016-06-05 69.0706
2016-06-04 68.8045
2016-06-03 68.4977
2016-06-02 68.5533
2016-06-01 68.9484
2016-05-31 68.5856
2016-05-30 68.4688
2016-05-29 68.1419
2016-05-28 68.1401
2016-05-27 68.2152
2016-05-26 68.1414
2016-05-25 68.3485
2016-05-24 68.2202
2016-05-23 68.2075
2016-05-22 68.0303
2016-05-21 68.0664
2016-05-20 68.2163
2016-05-19 68.0079
2016-05-18 68.0533
2016-05-17 68.4418
2016-05-16 68.0781
2016-05-15 68.0566
2016-05-14 68.0647
2016-05-13 68.0914
2016-05-12 68.1810
2016-05-11 67.7307
2016-05-10 67.5834
2016-05-09 67.6783
2016-05-08 67.5493
2016-05-07 67.6501
2016-05-06 68.1337
2016-05-05 68.4043
2016-05-04 67.8824
2016-05-03 67.6754
2016-05-02 67.6632
2016-05-01 67.7083
2016-04-30 67.7126
2016-04-29 68.4212
2016-04-28 67.9969
2016-04-27 68.1110
2016-04-26 67.8249
2016-04-25 68.0366
2016-04-24 68.2021
2016-04-23 68.3007
2016-04-22 67.9227
2016-04-21 68.1514
2016-04-20 68.1903
2016-04-19 68.1025
2016-04-18 67.8825
2016-04-17 67.8797
2016-04-16 67.7780
2016-04-15 67.4856
2016-04-14 67.7441
2016-04-13 67.7993
2016-04-12 67.4162
2016-04-11 67.6580
2016-04-10 67.6133
2016-04-09 67.5484
2016-04-08 67.4608
2016-04-07 67.5026
2016-04-06 67.4986
2016-04-05 66.9676
2016-04-04 67.2910
2016-04-03 67.0872
2016-04-02 66.9718
2016-04-01 67.0921
2016-03-31 66.7756
2016-03-30 66.7171
2016-03-29 67.0791
2016-03-28 68.5680
2016-03-27 66.7253
2016-03-26 66.7261
2016-03-25 66.7241
2016-03-24 68.5830
2016-03-23 70.0501
2016-03-22 70.8394
2016-03-21 71.3396
2016-03-20 71.3342
2016-03-19 71.3289
2016-03-18 72.6922
2016-03-17 72.2505
2016-03-16 72.3398
2016-03-15 72.1693
2016-03-14 72.4960
2016-03-13 72.3925
2016-03-12 72.5421
2016-03-11 72.2063
2016-03-10 72.1432
2016-03-09 72.1796
2016-03-08 72.3130
2016-03-07 72.1955
2016-03-06 72.1897
2016-03-05 72.1862
2016-03-04 72.3158
2016-03-03 72.0832
2016-03-02 72.5645
2016-03-01 72.1319
2016-02-29 71.9074
2016-02-28 71.8866
2016-02-27 72.0361
2016-02-26 72.0362
2016-02-25 72.0444
2016-02-24 72.4405
2016-02-23 72.1529
2016-02-22 72.1243
2016-02-21 72.1188
2016-02-20 72.1204
2016-02-19 71.9581
2016-02-18 72.1224
2016-02-17 71.8428
2016-02-16 71.7751
2016-02-15 71.6853
2016-02-14 71.6815
2016-02-13 71.6891
2016-02-12 71.5291
2016-02-11 71.7232
2016-02-10 71.8364
2016-02-09 71.8297
2016-02-08 71.8970
2016-02-07 71.8942
2016-02-06 71.9001
2016-02-05 71.4760
2016-02-04 72.3710
2016-02-03 71.9483
2016-02-02 71.7883
2016-02-01 71.2731
2016-01-31 71.2797
2016-01-30 71.3411
2016-01-29 71.6192
2016-01-28 71.5657
2016-01-27 71.6514
2016-01-26 71.3073
2016-01-25 71.5240
2016-01-24 71.5638
2016-01-23 71.5629
2016-01-22 71.3237
2016-01-21 71.2401
2016-01-20 71.1668
2016-01-19 71.1325
2016-01-18 71.2371
2016-01-17 71.2381
2016-01-16 71.2195
2016-01-15 71.2959
2016-01-14 71.7289
2016-01-13 71.1135
2016-01-12 71.3077
2016-01-11 71.2627
2016-01-10 71.2612
2016-01-09 71.1894
2016-01-08 71.1657
2016-01-07 71.1041
2016-01-06 71.1128
2016-01-05 70.8532
2016-01-04 70.9377
2016-01-03 70.9355
2016-01-02 70.9399
2016-01-01 70.9418
2015-12-31 70.9170
2015-12-30 70.7815
2015-12-29 70.2066
2015-12-28 70.4390
2015-12-27 70.4333
2015-12-26 70.5335
2015-12-25 70.6218
2015-12-24 70.4979
2015-12-23 70.7570
2015-12-22 70.5884
2015-12-21 70.9083
2015-12-20 70.9109
2015-12-19 70.7418
2015-12-18 70.0108
2015-12-17 70.6099
2015-12-16 70.4478
2015-12-15 70.2384
2015-12-14 69.6924
2015-12-13 69.8289