Gambian dalasi to Uzbekitan som Converter

GMD
UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Uzbekitan som was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 6671.71 Uzbekitan som

The worst day to change Gambian dalasi in Uzbekitan som was the Wednesday, 30 March 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 6671.71 Uzbekitan som

Gambian dalasi to Uzbekitan som conversion table

Gambian dalasi (GMD) Uzbekitan som (UZS)
GMD 1.00 UZS 72.29
GMD 2.00 UZS 144.59
GMD 3.00 UZS 216.88
GMD 4.00 UZS 289.18
GMD 5.00 UZS 361.47
GMD 6.00 UZS 433.76
GMD 7.00 UZS 506.06
Gambian dalasi (GMD) Uzbekitan som (UZS)
GMD 8.00 UZS 578.35
GMD 9.00 UZS 650.65
GMD 10.00 UZS 722.94
GMD 15.00 UZS 1 084.41
GMD 20.00 UZS 1 445.88
GMD 25.00 UZS 1 807.35
GMD 30.00 UZS 2 168.82
Gambian dalasi (GMD) Uzbekitan som (UZS)
GMD 40.00 UZS 2 891.76
GMD 50.00 UZS 3 614.70
GMD 60.00 UZS 4 337.64
GMD 70.00 UZS 5 060.58
GMD 80.00 UZS 5 783.52
GMD 90.00 UZS 6 506.46
GMD 100.00 UZS 7 229.40

currency of The Gambia

currency of Uzbekistan

Converter Gambian dalasi / Uzbekitan som

2017-01-16 ► 1 GMD = 72.2940 UZS ► Converter Gambian dalasi Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Uzbekitan som parity obtained here was updated on the 2017-01-16

1 GMD = 72.2940 UZS

You can change the currencies in the form.

Historical Gambian dalasi / Uzbekitan som

History of daily rates GMD /UZS since Sunday, 11 November 2001.

The maximum was reached on Monday, 12 November 2001

  • 1 Gambian dalasi = 104.06180576279 Uzbekitan som

the minimum on Tuesday, 30 December 2004

  • 1 Gambian dalasi = 29.43704880452 Uzbekitan som
date  
2017-01-16 72.2940
2017-01-15 72.5570
2017-01-14 73.8560
2017-01-13 73.8560
2017-01-12 73.5498
2017-01-11 75.5159
2017-01-10 72.0135
2017-01-09 71.5071
2017-01-08 73.9371
2017-01-07 73.9451
2017-01-06 73.9451
2017-01-05 72.7841
2017-01-04 73.4979
2017-01-03 77.4210
2017-01-02 74.4547
2017-01-01 74.0626
2016-12-31 74.1319
2016-12-30 74.1319
2016-12-29 74.4629
2016-12-28 74.2964
2016-12-27 72.3379
2016-12-26 72.3410
2016-12-25 72.3348
2016-12-24 72.3998
2016-12-23 72.3998
2016-12-22 74.0474
2016-12-21 74.0404
2016-12-20 75.9117
2016-12-19 75.8087
2016-12-18 77.2110
2016-12-17 77.1934
2016-12-16 77.1934
2016-12-15 77.3212
2016-12-14 78.6702
2016-12-13 78.3845
2016-12-12 77.8638
2016-12-11 77.2815
2016-12-10 77.1688
2016-12-09 77.1688
2016-12-08 79.2138
2016-12-07 78.6938
2016-12-06 77.0883
2016-12-05 78.1363
2016-12-04 77.0298
2016-12-03 77.0298
2016-12-02 77.0298
2016-12-01 73.5058
2016-11-30 76.6374
2016-11-29 76.3485
2016-11-28 73.6312
2016-11-27 75.3610
2016-11-26 73.7424
2016-11-25 75.4101
2016-11-24 75.2274
2016-11-23 75.2613
2016-11-22 74.3670
2016-11-21 73.9762
2016-11-20 73.6075
2016-11-19 73.6026
2016-11-18 73.6026
2016-11-17 72.6761
2016-11-16 75.4361
2016-11-15 72.7479
2016-11-14 73.8044
2016-11-13 73.6014
2016-11-12 73.4827
2016-11-11 73.4827
2016-11-10 73.2589
2016-11-09 72.3884
2016-11-08 73.4151
2016-11-07 73.4134
2016-11-06 72.5958
2016-11-05 72.1772
2016-11-04 72.1772
2016-11-03 72.0055
2016-11-02 71.9365
2016-11-01 71.8149
2016-10-31 72.0398
2016-10-30 71.1348
2016-10-29 71.0970
2016-10-28 71.0970
2016-10-27 70.8486
2016-10-26 71.1924
2016-10-25 70.8831
2016-10-24 71.8221
2016-10-23 70.9568
2016-10-22 70.9809
2016-10-21 70.9809
2016-10-20 71.1859
2016-10-19 71.1899
2016-10-18 71.1042
2016-10-17 71.0377
2016-10-16 70.7145
2016-10-15 70.7234
2016-10-14 70.7234
2016-10-13 71.3121
2016-10-12 71.3089
2016-10-11 70.7919
2016-10-10 70.5870
2016-10-09 70.5841
2016-10-08 70.5285
2016-10-07 70.5285
2016-10-06 70.2927
2016-10-05 70.2276
2016-10-04 70.2578
2016-10-03 70.3585
2016-10-02 70.3123
2016-10-01 70.2642
2016-09-30 70.2642
2016-09-29 69.6718
2016-09-28 69.8059
2016-09-27 69.8501
2016-09-26 69.8798
2016-09-25 69.4499
2016-09-24 69.4842
2016-09-23 69.4842
2016-09-22 69.5553
2016-09-21 69.6400
2016-09-20 70.1732
2016-09-19 69.8896
2016-09-18 70.1381
2016-09-17 70.1351
2016-09-16 70.1351
2016-09-15 69.7238
2016-09-14 69.4765
2016-09-13 69.6168
2016-09-12 70.1265
2016-09-11 69.3466
2016-09-10 69.4065
2016-09-09 69.4065
2016-09-08 69.3104
2016-09-07 69.5236
2016-09-06 69.3576
2016-09-05 69.3649
2016-09-04 69.4446
2016-09-03 69.4662
2016-09-02 69.4662
2016-09-01 69.1741
2016-08-31 69.5353
2016-08-30 69.4877
2016-08-29 69.6160
2016-08-28 69.9731
2016-08-27 69.9585
2016-08-26 69.9585
2016-08-25 69.1233
2016-08-24 69.1260
2016-08-23 69.2165
2016-08-22 69.5450
2016-08-21 69.9752
2016-08-20 69.9046
2016-08-19 69.9046
2016-08-18 68.9820
2016-08-17 69.3866
2016-08-16 69.2258
2016-08-15 72.3393
2016-08-14 72.0053
2016-08-13 72.0363
2016-08-12 72.0363
2016-08-11 71.8637
2016-08-10 68.4598
2016-08-09 69.2887
2016-08-08 69.3213
2016-08-07 69.9371
2016-08-06 69.9650
2016-08-05 69.9650
2016-08-04 69.8252
2016-08-03 69.7475
2016-08-02 69.0079
2016-08-01 68.8651
2016-07-31 68.8596
2016-07-30 68.8895
2016-07-29 68.8895
2016-07-28 68.9337
2016-07-27 68.7371
2016-07-26 69.2905
2016-07-25 68.7825
2016-07-24 68.9230
2016-07-23 68.8925
2016-07-22 68.8925
2016-07-21 68.6902
2016-07-20 68.7940
2016-07-19 69.1456
2016-07-18 69.2461
2016-07-17 69.1560
2016-07-16 69.3079
2016-07-15 69.1864
2016-07-14 69.1480
2016-07-13 69.0802
2016-07-12 68.8325
2016-07-11 68.8708
2016-07-10 68.9123
2016-07-09 68.9739
2016-07-08 68.9737
2016-07-07 68.6593
2016-07-06 69.4812
2016-07-05 68.7563
2016-07-04 68.6063
2016-07-03 68.6687
2016-07-02 68.6444
2016-07-01 68.6444
2016-06-30 68.7806
2016-06-29 68.6859
2016-06-28 69.0725
2016-06-27 68.6952
2016-06-26 68.8576
2016-06-25 68.5632
2016-06-24 68.5632
2016-06-23 68.8145
2016-06-22 68.3860
2016-06-21 69.3416
2016-06-20 68.9015
2016-06-19 68.9037
2016-06-18 69.2188
2016-06-17 69.2067
2016-06-16 68.9930
2016-06-15 68.6507
2016-06-14 68.6027
2016-06-13 68.6331
2016-06-12 68.5365
2016-06-11 68.5395
2016-06-10 68.8455
2016-06-09 68.7430
2016-06-08 68.7584
2016-06-07 68.5061
2016-06-06 68.6874
2016-06-05 69.0706
2016-06-04 68.8045
2016-06-03 68.4977
2016-06-02 68.5533
2016-06-01 68.9484
2016-05-31 68.5856
2016-05-30 68.4688
2016-05-29 68.1419
2016-05-28 68.1401
2016-05-27 68.2152
2016-05-26 68.1414
2016-05-25 68.3485
2016-05-24 68.2202
2016-05-23 68.2075
2016-05-22 68.0303
2016-05-21 68.0664
2016-05-20 68.2163
2016-05-19 68.0079
2016-05-18 68.0533
2016-05-17 68.4418
2016-05-16 68.0781
2016-05-15 68.0566
2016-05-14 68.0647
2016-05-13 68.0914
2016-05-12 68.1810
2016-05-11 67.7307
2016-05-10 67.5834
2016-05-09 67.6783
2016-05-08 67.5493
2016-05-07 67.6501
2016-05-06 68.1337
2016-05-05 68.4043
2016-05-04 67.8824
2016-05-03 67.6754
2016-05-02 67.6632
2016-05-01 67.7083
2016-04-30 67.7126
2016-04-29 68.4212
2016-04-28 67.9969
2016-04-27 68.1110
2016-04-26 67.8249
2016-04-25 68.0366
2016-04-24 68.2021
2016-04-23 68.3007
2016-04-22 67.9227
2016-04-21 68.1514
2016-04-20 68.1903
2016-04-19 68.1025
2016-04-18 67.8825
2016-04-17 67.8797
2016-04-16 67.7780
2016-04-15 67.4856
2016-04-14 67.7441
2016-04-13 67.7993
2016-04-12 67.4162
2016-04-11 67.6580
2016-04-10 67.6133
2016-04-09 67.5484
2016-04-08 67.4608
2016-04-07 67.5026
2016-04-06 67.4986
2016-04-05 66.9676
2016-04-04 67.2910
2016-04-03 67.0872
2016-04-02 66.9718
2016-04-01 67.0921
2016-03-31 66.7756
2016-03-30 66.7171
2016-03-29 67.0791
2016-03-28 68.5680
2016-03-27 66.7253
2016-03-26 66.7261
2016-03-25 66.7241
2016-03-24 68.5830
2016-03-23 70.0501
2016-03-22 70.8394
2016-03-21 71.3396
2016-03-20 71.3342
2016-03-19 71.3289
2016-03-18 72.6922
2016-03-17 72.2505
2016-03-16 72.3398
2016-03-15 72.1693
2016-03-14 72.4960
2016-03-13 72.3925
2016-03-12 72.5421
2016-03-11 72.2063
2016-03-10 72.1432
2016-03-09 72.1796
2016-03-08 72.3130
2016-03-07 72.1955
2016-03-06 72.1897
2016-03-05 72.1862
2016-03-04 72.3158
2016-03-03 72.0832
2016-03-02 72.5645
2016-03-01 72.1319
2016-02-29 71.9074
2016-02-28 71.8866
2016-02-27 72.0361
2016-02-26 72.0362
2016-02-25 72.0444
2016-02-24 72.4405
2016-02-23 72.1529
2016-02-22 72.1243
2016-02-21 72.1188
2016-02-20 72.1204
2016-02-19 71.9581
2016-02-18 72.1224
2016-02-17 71.8428
2016-02-16 71.7751
2016-02-15 71.6853
2016-02-14 71.6815
2016-02-13 71.6891
2016-02-12 71.5291
2016-02-11 71.7232
2016-02-10 71.8364
2016-02-09 71.8297
2016-02-08 71.8970
2016-02-07 71.8942
2016-02-06 71.9001
2016-02-05 71.4760
2016-02-04 72.3710
2016-02-03 71.9483
2016-02-02 71.7883
2016-02-01 71.2731
2016-01-31 71.2797
2016-01-30 71.3411
2016-01-29 71.6192
2016-01-28 71.5657
2016-01-27 71.6514
2016-01-26 71.3073
2016-01-25 71.5240
2016-01-24 71.5638
2016-01-23 71.5629
2016-01-22 71.3237
2016-01-21 71.2401
2016-01-20 71.1668
2016-01-19 71.1325
2016-01-18 71.2371