Gambian dalasi to Uzbekitan som Converter

GMD
UZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Uzbekitan som was the Sunday, 20 August 2017. At that time the currency had reached its highest value.

100 Gambian dalasi = 6912.33 Uzbekitan som

The worst day to change Gambian dalasi in Uzbekitan som was the Thursday, 25 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 6912.33 Uzbekitan som

Gambian dalasi to Uzbekitan som conversion table

Gambian dalasi (GMD) Uzbekitan som (UZS)
GMD 1.00 UZS 91.40
GMD 2.00 UZS 182.80
GMD 3.00 UZS 274.20
GMD 4.00 UZS 365.60
GMD 5.00 UZS 457.01
GMD 6.00 UZS 548.41
GMD 7.00 UZS 639.81
GMD 8.00 UZS 731.21
GMD 9.00 UZS 822.61
GMD 10.00 UZS 914.01
GMD 15.00 UZS 1 371.02
GMD 20.00 UZS 1 828.02
GMD 25.00 UZS 2 285.03
GMD 30.00 UZS 2 742.03
GMD 40.00 UZS 3 656.04
GMD 50.00 UZS 4 570.06
GMD 60.00 UZS 5 484.07
GMD 70.00 UZS 6 398.08
GMD 80.00 UZS 7 312.09
GMD 90.00 UZS 8 226.10
GMD 100.00 UZS 9 140.11
GMD 150.00 UZS 13 710.17
GMD 200.00 UZS 18 280.22
GMD 500.00 UZS 45 700.55
GMD 1 000.00 UZS 91 401.10

convert Uzbekitan som to Gambian dalasi

Historical Gambian dalasi / Uzbekitan som

History of daily rates GMD /UZS since Sunday, 11 November 2001.

The maximum was reached on Monday, 12 November 2001

  • 1 Gambian dalasi = 104.06180576279 Uzbekitan som

the minimum on Tuesday, 30 December 2004

  • 1 Gambian dalasi = 29.43704880452 Uzbekitan som
Date GMD/UZS
Tuesday, 22 August 2017 91.4010
Monday, 21 August 2017 91.3712
Sunday, 20 August 2017 91.7172
Saturday, 19 August 2017 91.7171
Friday, 18 August 2017 91.7170
Thursday, 17 August 2017 91.1624
Wednesday, 16 August 2017 90.8193
Tuesday, 15 August 2017 91.4602
Monday, 14 August 2017 89.8608
Sunday, 13 August 2017 88.9982
Saturday, 12 August 2017 89.1313
Friday, 11 August 2017 89.1314
Thursday, 10 August 2017 88.9618
Wednesday, 9 August 2017 89.2933
Tuesday, 8 August 2017 89.3148
Monday, 7 August 2017 88.6531
Sunday, 6 August 2017 89.4406
Saturday, 5 August 2017 89.4404
Friday, 4 August 2017 89.4404
Thursday, 3 August 2017 88.5528
Wednesday, 2 August 2017 88.5518
Tuesday, 1 August 2017 88.1706
Monday, 31 July 2017 88.8105
Sunday, 30 July 2017 88.5137
Saturday, 29 July 2017 88.2109
Friday, 28 July 2017 88.2110
Thursday, 27 July 2017 88.0534
Wednesday, 26 July 2017 88.5051
Tuesday, 25 July 2017 87.8555
Monday, 24 July 2017 87.9065
Sunday, 23 July 2017 87.7943
Saturday, 22 July 2017 87.6935
Friday, 21 July 2017 87.6937
Thursday, 20 July 2017 86.8615
Wednesday, 19 July 2017 87.8837
Tuesday, 18 July 2017 87.8707
Monday, 17 July 2017 87.1436
Sunday, 16 July 2017 86.8457
Saturday, 15 July 2017 86.8456
Friday, 14 July 2017 86.8456
Thursday, 13 July 2017 87.1287
Wednesday, 12 July 2017 86.8787
Tuesday, 11 July 2017 86.6794
Monday, 10 July 2017 86.4763
Sunday, 9 July 2017 86.6283
Saturday, 8 July 2017 86.6470
Friday, 7 July 2017 86.5908
Thursday, 6 July 2017 86.0426
Wednesday, 5 July 2017 85.7102
Tuesday, 4 July 2017 86.0045
Monday, 3 July 2017 86.1096
Sunday, 2 July 2017 85.7459
Saturday, 1 July 2017 85.7456
Friday, 30 June 2017 85.7458
Thursday, 29 June 2017 85.4319
Wednesday, 28 June 2017 85.1506
Tuesday, 27 June 2017 85.1916
Monday, 26 June 2017 85.3117
Sunday, 25 June 2017 85.4529
Saturday, 24 June 2017 85.4561
Friday, 23 June 2017 85.4561
Thursday, 22 June 2017 85.6352
Wednesday, 21 June 2017 85.4865
Tuesday, 20 June 2017 85.6657
Monday, 19 June 2017 85.5218
Sunday, 18 June 2017 85.4284
Saturday, 17 June 2017 85.4960
Friday, 16 June 2017 85.4962
Thursday, 15 June 2017 85.4772
Wednesday, 14 June 2017 85.3313
Tuesday, 13 June 2017 85.2887
Monday, 12 June 2017 85.4360
Sunday, 11 June 2017 84.8643
Saturday, 10 June 2017 84.3509
Friday, 9 June 2017 84.3508
Thursday, 8 June 2017 84.6609
Wednesday, 7 June 2017 83.4515
Tuesday, 6 June 2017 83.7162
Monday, 5 June 2017 83.2438
Sunday, 4 June 2017 83.1441
Saturday, 3 June 2017 82.8510
Friday, 2 June 2017 82.8510
Thursday, 1 June 2017 83.5220
Wednesday, 31 May 2017 83.1313
Tuesday, 30 May 2017 83.7648
Monday, 29 May 2017 83.0076
Sunday, 28 May 2017 83.1395
Saturday, 27 May 2017 83.1691
Friday, 26 May 2017 83.1692
Thursday, 25 May 2017 82.9351
Wednesday, 24 May 2017 82.5851
Tuesday, 23 May 2017 83.2112
Monday, 22 May 2017 82.0106
Sunday, 21 May 2017 81.9745
Saturday, 20 May 2017 81.7819
Friday, 19 May 2017 81.7819
Thursday, 18 May 2017 82.9794
Wednesday, 17 May 2017 82.3260
Tuesday, 16 May 2017 82.6466
Monday, 15 May 2017 82.5965
Sunday, 14 May 2017 82.1310
Saturday, 13 May 2017 82.1310
Friday, 12 May 2017 82.1310
Thursday, 11 May 2017 81.8030
Wednesday, 10 May 2017 82.0150
Tuesday, 9 May 2017 81.1301
Monday, 8 May 2017 81.1417
Sunday, 7 May 2017 81.1316
Saturday, 6 May 2017 81.1316
Friday, 5 May 2017 81.1316
Thursday, 4 May 2017 81.3725
Wednesday, 3 May 2017 81.4790
Tuesday, 2 May 2017 81.2626
Monday, 1 May 2017 82.4292
Sunday, 30 April 2017 82.4210
Saturday, 29 April 2017 82.4210
Friday, 28 April 2017 82.4210
Thursday, 27 April 2017 82.2487
Wednesday, 26 April 2017 82.0699
Tuesday, 25 April 2017 82.3795
Monday, 24 April 2017 82.5478
Sunday, 23 April 2017 82.1025
Saturday, 22 April 2017 82.1025
Friday, 21 April 2017 82.1025
Thursday, 20 April 2017 81.8534
Wednesday, 19 April 2017 81.9988
Tuesday, 18 April 2017 82.2420
Monday, 17 April 2017 82.0073
Sunday, 16 April 2017 80.9534
Saturday, 15 April 2017 80.9534
Friday, 14 April 2017 80.9534
Thursday, 13 April 2017 81.0518
Wednesday, 12 April 2017 80.9809
Tuesday, 11 April 2017 79.2721
Monday, 10 April 2017 82.7259
Sunday, 9 April 2017 80.4207
Saturday, 8 April 2017 80.4207
Friday, 7 April 2017 80.4207
Thursday, 6 April 2017 80.3722
Wednesday, 5 April 2017 80.4544
Tuesday, 4 April 2017 80.2642
Monday, 3 April 2017 80.2293
Sunday, 2 April 2017 79.9631
Saturday, 1 April 2017 79.9631
Friday, 31 March 2017 79.9631
Thursday, 30 March 2017 80.1488
Wednesday, 29 March 2017 80.5797
Tuesday, 28 March 2017 80.2808
Monday, 27 March 2017 80.2363
Sunday, 26 March 2017 79.8109
Saturday, 25 March 2017 79.8109
Friday, 24 March 2017 79.8109
Thursday, 23 March 2017 79.8440
Wednesday, 22 March 2017 79.6201
Tuesday, 21 March 2017 78.9780
Monday, 20 March 2017 78.7324
Sunday, 19 March 2017 78.9987
Saturday, 18 March 2017 78.9987
Friday, 17 March 2017 78.9987
Thursday, 16 March 2017 78.8989
Wednesday, 15 March 2017 78.8485
Tuesday, 14 March 2017 78.9498
Monday, 13 March 2017 79.0428
Sunday, 12 March 2017 77.8915
Saturday, 11 March 2017 77.8915
Friday, 10 March 2017 77.8915
Thursday, 9 March 2017 77.9497
Wednesday, 8 March 2017 77.0533
Tuesday, 7 March 2017 78.0160
Monday, 6 March 2017 77.9564
Sunday, 5 March 2017 77.0458
Saturday, 4 March 2017 77.0458
Friday, 3 March 2017 77.0458
Thursday, 2 March 2017 77.1204
Wednesday, 1 March 2017 77.0226
Tuesday, 28 February 2017 77.0054
Monday, 27 February 2017 76.9398
Sunday, 26 February 2017 76.0197
Saturday, 25 February 2017 76.0197
Friday, 24 February 2017 76.0197
Thursday, 23 February 2017 75.9130
Wednesday, 22 February 2017 75.8521
Tuesday, 21 February 2017 75.9128
Monday, 20 February 2017 74.7893
Sunday, 19 February 2017 74.7893
Saturday, 18 February 2017 74.7893
Friday, 17 February 2017 74.7893
Thursday, 16 February 2017 74.7911
Wednesday, 15 February 2017 74.7247
Tuesday, 14 February 2017 74.8371
Monday, 13 February 2017 75.9474
Sunday, 12 February 2017 71.6247
Saturday, 11 February 2017 71.5579
Friday, 10 February 2017 71.5579
Thursday, 9 February 2017 73.6382
Wednesday, 8 February 2017 72.7886
Tuesday, 7 February 2017 73.5297
Monday, 6 February 2017 72.7231
Sunday, 5 February 2017 73.5205
Saturday, 4 February 2017 73.5251
Friday, 3 February 2017 73.5251
Thursday, 2 February 2017 72.8149
Wednesday, 1 February 2017 72.6348
Tuesday, 31 January 2017 70.0769
Monday, 30 January 2017 70.9726
Sunday, 29 January 2017 72.3254
Saturday, 28 January 2017 72.4195
Friday, 27 January 2017 72.4195
Thursday, 26 January 2017 71.7109
Wednesday, 25 January 2017 75.1590
Tuesday, 24 January 2017 71.6777
Monday, 23 January 2017 72.9979
Sunday, 22 January 2017 72.0112
Saturday, 21 January 2017 72.0513
Friday, 20 January 2017 72.0513
Thursday, 19 January 2017 72.2056
Wednesday, 18 January 2017 73.0232
Tuesday, 17 January 2017 73.0381
Monday, 16 January 2017 73.5273
Sunday, 15 January 2017 72.5570
Saturday, 14 January 2017 73.8560
Friday, 13 January 2017 73.8560
Thursday, 12 January 2017 73.5498
Wednesday, 11 January 2017 75.5159
Tuesday, 10 January 2017 72.0135
Monday, 9 January 2017 71.5071
Sunday, 8 January 2017 73.9371
Saturday, 7 January 2017 73.9451
Friday, 6 January 2017 73.9451
Thursday, 5 January 2017 72.7841
Wednesday, 4 January 2017 73.4979
Tuesday, 3 January 2017 77.4210
Monday, 2 January 2017 74.4547
Sunday, 1 January 2016 74.0626
Saturday, 31 December 2016 74.1319
Friday, 30 December 2016 74.1319
Thursday, 29 December 2016 74.4629
Wednesday, 28 December 2016 74.2964
Tuesday, 27 December 2016 72.3379
Monday, 26 December 2016 72.3410
Sunday, 25 December 2016 72.3348
Saturday, 24 December 2016 72.3998
Friday, 23 December 2016 72.3998
Thursday, 22 December 2016 74.0474
Wednesday, 21 December 2016 74.0404
Tuesday, 20 December 2016 75.9117
Monday, 19 December 2016 75.8087
Sunday, 18 December 2016 77.2110
Saturday, 17 December 2016 77.1934
Friday, 16 December 2016 77.1934
Thursday, 15 December 2016 77.3212
Wednesday, 14 December 2016 78.6702
Tuesday, 13 December 2016 78.3845
Monday, 12 December 2016 77.8638
Sunday, 11 December 2016 77.2815
Saturday, 10 December 2016 77.1688
Friday, 9 December 2016 77.1688
Thursday, 8 December 2016 79.2138
Wednesday, 7 December 2016 78.6938
Tuesday, 6 December 2016 77.0883
Monday, 5 December 2016 78.1363
Sunday, 4 December 2016 77.0298
Saturday, 3 December 2016 77.0298
Friday, 2 December 2016 77.0298
Thursday, 1 December 2016 73.5058
Wednesday, 30 November 2016 76.6374
Tuesday, 29 November 2016 76.3485
Monday, 28 November 2016 73.6312
Sunday, 27 November 2016 75.3610
Saturday, 26 November 2016 73.7424
Friday, 25 November 2016 75.4101
Thursday, 24 November 2016 75.2274
Wednesday, 23 November 2016 75.2613
Tuesday, 22 November 2016 74.3670
Monday, 21 November 2016 73.9762
Sunday, 20 November 2016 73.6075
Saturday, 19 November 2016 73.6026
Friday, 18 November 2016 73.6026
Thursday, 17 November 2016 72.6761
Wednesday, 16 November 2016 75.4361
Tuesday, 15 November 2016 72.7479
Monday, 14 November 2016 73.8044
Sunday, 13 November 2016 73.6014
Saturday, 12 November 2016 73.4827
Friday, 11 November 2016 73.4827
Thursday, 10 November 2016 73.2589
Wednesday, 9 November 2016 72.3884
Tuesday, 8 November 2016 73.4151
Monday, 7 November 2016 73.4134
Sunday, 6 November 2016 72.5958
Saturday, 5 November 2016 72.1772
Friday, 4 November 2016 72.1772
Thursday, 3 November 2016 72.0055
Wednesday, 2 November 2016 71.9365
Tuesday, 1 November 2016 71.8149
Monday, 31 October 2016 72.0398
Sunday, 30 October 2016 71.1348
Saturday, 29 October 2016 71.0970
Friday, 28 October 2016 71.0970
Thursday, 27 October 2016 70.8486
Wednesday, 26 October 2016 71.1924
Tuesday, 25 October 2016 70.8831
Monday, 24 October 2016 71.8221
Sunday, 23 October 2016 70.9568
Saturday, 22 October 2016 70.9809
Friday, 21 October 2016 70.9809
Thursday, 20 October 2016 71.1859
Wednesday, 19 October 2016 71.1899
Tuesday, 18 October 2016 71.1042
Monday, 17 October 2016 71.0377
Sunday, 16 October 2016 70.7145
Saturday, 15 October 2016 70.7234
Friday, 14 October 2016 70.7234
Thursday, 13 October 2016 71.3121
Wednesday, 12 October 2016 71.3089
Tuesday, 11 October 2016 70.7919
Monday, 10 October 2016 70.5870
Sunday, 9 October 2016 70.5841
Saturday, 8 October 2016 70.5285
Friday, 7 October 2016 70.5285
Thursday, 6 October 2016 70.2927
Wednesday, 5 October 2016 70.2276
Tuesday, 4 October 2016 70.2578
Monday, 3 October 2016 70.3585
Sunday, 2 October 2016 70.3123
Saturday, 1 October 2016 70.2642
Friday, 30 September 2016 70.2642
Thursday, 29 September 2016 69.6718
Wednesday, 28 September 2016 69.8059
Tuesday, 27 September 2016 69.8501
Monday, 26 September 2016 69.8798
Sunday, 25 September 2016 69.4499
Saturday, 24 September 2016 69.4842
Friday, 23 September 2016 69.4842
Thursday, 22 September 2016 69.5553
Wednesday, 21 September 2016 69.6400
Tuesday, 20 September 2016 70.1732
Monday, 19 September 2016 69.8896
Sunday, 18 September 2016 70.1381
Saturday, 17 September 2016 70.1351
Friday, 16 September 2016 70.1351
Thursday, 15 September 2016 69.7238
Wednesday, 14 September 2016 69.4765
Tuesday, 13 September 2016 69.6168
Monday, 12 September 2016 70.1265
Sunday, 11 September 2016 69.3466
Saturday, 10 September 2016 69.4065
Friday, 9 September 2016 69.4065
Thursday, 8 September 2016 69.3104
Wednesday, 7 September 2016 69.5236
Tuesday, 6 September 2016 69.3576
Monday, 5 September 2016 69.3649
Sunday, 4 September 2016 69.4446
Saturday, 3 September 2016 69.4662
Friday, 2 September 2016 69.4662
Thursday, 1 September 2016 69.1741
Wednesday, 31 August 2016 69.5353
Tuesday, 30 August 2016 69.4877
Monday, 29 August 2016 69.6160
Sunday, 28 August 2016 69.9731
Saturday, 27 August 2016 69.9585
Friday, 26 August 2016 69.9585
Thursday, 25 August 2016 69.1233
Wednesday, 24 August 2016 69.1260
Tuesday, 23 August 2016 69.2165

Converter Gambian dalasi / Uzbekitan som

Wednesday, 23 August 2017 ll➤ 1 GMD = 91.4010 UZS ✅ Converter Gambian dalasi Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Uzbekitan som parity obtained here was updated on the 23 Aug 2017

1 GMD = 91.4010 UZS

You can change the currencies in the form.