Gambian dalasi to ounce of silver Converter

D
XAG
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Gambian dalasi to ounce of silver as of Monday, 20 November 2017. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the ounce of silver to Gambian dalasi conversion. You can go back to the home page of the currency converter.

The Gambian Dalasi is the currency of Gambia.

The code of Gambian dalasi is GMD, XAG is the ISO code of ounce of silver. We use D as symbol of Gambian dalasi and XAG as symbol of ounce of silver. The Gambian Dalasi is divided in 100 bututs. GMD is regulated by Central Bank of The Gambia

Did you know:

  • The most popular conversions of Gambian dalasi are GMD/Indian rupee GMD/US dollar GMD/Philippine peso The most asked changes of ounce of silver are: XAG/Malaysian ringgit
  • the Gambian dalasi was introduced in 1 Jul 1971 (46 years ago).
  • There are 6 coins for the Gambian dalasi ( D0.01 , D0.05 , D0.1 , D0.25 , D0.50 and D1 ),
  • the Gambian dalasi has 7 banknotes ( D5 , D10 , D20 , D25 , D50 , D100 and D200 )

Is it the right time to change your currencies?

The best day to change Gambian dalasis in ounces of silver was the . At that time the currency had reached its highest value.

100000 Gambian dalasis = 115.92 ounces of silver

The worst day to change Gambian dalasis in ounces of silver was the . The exchange rate had fallen to its lowest value.

100000 Gambian dalasis = 115.92 ounces of silver

GMD/XAG chart

Gambian dalasis to ounces of silver conversion table

Gambian dalasi (GMD) ounce of silver (XAG)
D 1 000.00 XAG 1.23
D 2 000.00 XAG 2.45
D 3 000.00 XAG 3.68
D 4 000.00 XAG 4.91
D 5 000.00 XAG 6.13
D 6 000.00 XAG 7.36
D 7 000.00 XAG 8.59
D 8 000.00 XAG 9.81
D 9 000.00 XAG 11.04
D 10 000.00 XAG 12.27
D 15 000.00 XAG 18.40
D 20 000.00 XAG 24.53
D 25 000.00 XAG 30.67
D 30 000.00 XAG 36.80
D 40 000.00 XAG 49.06
D 50 000.00 XAG 61.33
D 60 000.00 XAG 73.60
D 70 000.00 XAG 85.86
D 80 000.00 XAG 98.13
D 90 000.00 XAG 110.39
D 100 000.00 XAG 122.66
D 150 000.00 XAG 183.99
D 200 000.00 XAG 245.32
D 500 000.00 XAG 613.30
D 1 000 000.00 XAG 1 226.60

Historical Gambian dalasi / ounce of silver

History of daily rates GMD /XAG since Wednesday, 27 March 2013.

The maximum was reached on

  • 1 Gambian dalasi = 0.020433140476741 ounce of silver

the minimum on

  • 1 Gambian dalasi = 0.0010590232269848 ounce of silver
Date GMD/XAG
0.0012266
0.0012217
0.0012181
0.0012199
0.0012346
0.0012412
0.0012385
0.0012417
0.0012505
0.0012521
0.0012521
0.0012440
0.0012407
0.0012449
0.0012261
0.0012492
0.0012501
0.0012501
0.0012298
0.0012311
0.0012633
0.0012494
0.0012545
0.0012534
0.0012534
0.0012566
0.0012425
0.0012479
0.0012335
0.0012425
0.0012381
0.0012381
0.0012202
0.0012404
0.0012353
0.0012210
0.0012116
0.0012123
0.0012123
0.0012267
0.0012564
0.0012650
0.0012447
0.0012919
0.0012919
0.0012919
0.0013068
0.0013075
0.0012695
0.0012722
0.0012865
0.0013032
0.0013032
0.0012879
0.0012918
0.0012928
0.0012706
0.0012856
0.0012798
0.0012798
0.0012800
0.0012710
0.0012572
0.0012640
0.0012424
0.0012352
0.0012352
0.0012149
0.0012218
0.0012141
0.0012196
0.0012135
0.0012058
0.0012058
0.0011973
0.0012160
0.0012097
0.0012175
0.0012155
0.0012245
0.0012245
0.0012359
0.0012460
0.0012496
0.0012411
0.0012721
0.0012719
0.0012719
0.0012791
0.0012685
0.0013034
0.0012976
0.0013065
0.0013004
0.0013004
0.0012898
0.0012865
0.0013189
0.0012797
0.0012717
0.0012693
0.0012693
0.0012682
0.0012816
0.0013152
0.0013318
0.0013329
0.0013304
0.0013304
0.0012998
0.0013101
0.0012968
0.0012939
0.0012961
0.0012984
0.0012984
0.0013101
0.0013072
0.0013226
0.0013193
0.0013147
0.0013156
0.0013156
0.0013316
0.0013330
0.0013336
0.0013500
0.0013545
0.0013570
0.0013570
0.0013842
0.0013641
0.0013693
0.0013839
0.0013917
0.0013911
0.0013911
0.0013708
0.0013496
0.0013441
0.0013427
0.0013054
0.0013061
0.0013061
0.0013042
0.0012907
0.0013007
0.0013097
0.0013041
0.0013034
0.0013034
0.0013122
0.0013203
0.0013196
0.0013214
0.0013055
0.0013062
0.0013062
0.0013015
0.0012843
0.0012935
0.0012860
0.0012683
0.0012670
0.0012670
0.0012400
0.0012333
0.0012239
0.0012352
0.0012329
0.0012348
0.0012348
0.0012593
0.0012491
0.0012483
0.0012467
0.0012476
0.0012528
0.0012528
0.0012652
0.0012607
0.0012694
0.0012612
0.0012766
0.0012862
0.0012862
0.0013101
0.0012866
0.0012877
0.0013046
0.0013164
0.0013164
0.0013164
0.0013237
0.0013397
0.0013373
0.0013282
0.0013228
0.0013268
0.0013268
0.0013274
0.0013152
0.0012850
0.0013025
0.0012811
0.0012832
0.0012832
0.0012743
0.0012655
0.0012583
0.0012400
0.0012715
0.0012425
0.0012425
0.0012301
0.0012243
0.0012158
0.0012055
0.0011883
0.0011904
0.0011904
0.0011930
0.0011918
0.0012101
0.0012536
0.0012258
0.0012279
0.0012279
0.0012095
0.0012059
0.0012102
0.0012096
0.0012114
0.0012114
0.0012114
0.0012190
0.0012181
0.0012184
0.0012223
0.0012556
0.0012577
0.0012577
0.0012714
0.0012760
0.0012756
0.0012806
0.0012855
0.0012855
0.0012855
0.0012995
0.0012938
0.0013259
0.0013200
0.0013184
0.0013142
0.0013142
0.0013177
0.0012998
0.0012805
0.0012095
0.0012096
0.0012096
0.0012117
0.0012119
0.0012071
0.0012090
0.0012092
0.0012114
0.0012114
0.0012114
0.0012115
0.0012112
0.0012123
0.0012086
0.0012086
0.0012086
0.0012086
0.0012110
0.0012104
0.0012099
0.0012268
0.0011592
0.0011601
0.0011622
0.0011974
0.0011814
0.0011927
0.0011797
0.0012022
0.0012022
0.0012022
0.0011885
0.0011865
0.0011610
0.0011759
0.0011880
0.0011875
0.0011875
0.0011738
0.0012308
0.0011741
0.0011981
0.0011861
0.0011867
0.0011867
0.0011849
0.0011976
0.0011993
0.0012089
0.0011962
0.0012198
0.0012198
0.0012107
0.0012455
0.0011895
0.0011887
0.0012226
0.0012206
0.0012206
0.0012214
0.0012182
0.0012741
0.0012319
0.0012319
0.0012331
0.0012331
0.0012342
0.0012307
0.0012047
0.0012026
0.0012046
0.0012036
0.0012036
0.0012303
0.0012316
0.0012605
0.0012611
0.0012878
0.0012875
0.0012875
0.0012919
0.0013140
0.0013105
0.0012996
0.0012944
0.0012948
0.0012948
0.0013255
0.0013247
0.0012958
0.0013115
0.0012846
0.0013004
0.0013004
0.0012402
0.0012933
0.0012876
0.0012428
0.0012793
0.0012518
0.0012801
0.0012776
0.0012759
0.0012636
0.0012564