Gambian dalasi to Silver gram Converter

GMD
XAG

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Silver gram was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

100000 Gambian dalasi = 111.26 Silver gram

The worst day to change Gambian dalasi in Silver gram was the Tuesday, 2 August 2016. The exchange rate had fallen to its lowest value.

100000 Gambian dalasi = 111.26 Silver gram

Gambian dalasi to Silver gram conversion table

Gambian dalasi (GMD) Silver gram (XAG)
GMD 1 000.00 XAG 1.21
GMD 2 000.00 XAG 2.42
GMD 3 000.00 XAG 3.63
GMD 4 000.00 XAG 4.83
GMD 5 000.00 XAG 6.04
GMD 6 000.00 XAG 7.25
GMD 7 000.00 XAG 8.46
GMD 8 000.00 XAG 9.67
GMD 9 000.00 XAG 10.88
GMD 10 000.00 XAG 12.09
GMD 15 000.00 XAG 18.13
GMD 20 000.00 XAG 24.17
GMD 25 000.00 XAG 30.22
GMD 30 000.00 XAG 36.26
GMD 40 000.00 XAG 48.34
GMD 50 000.00 XAG 60.43
GMD 60 000.00 XAG 72.52
GMD 70 000.00 XAG 84.60
GMD 80 000.00 XAG 96.69
GMD 90 000.00 XAG 108.77
GMD 100 000.00 XAG 120.86
GMD 150 000.00 XAG 181.29
GMD 200 000.00 XAG 241.72
GMD 500 000.00 XAG 604.30
GMD 1 000 000.00 XAG 1 208.60

convert Silver gram to Gambian dalasi

Currency Of The Gambia

Silver Gram

  • iso 4217: XAG

Historical Gambian dalasi / Silver gram

History of daily rates GMD /XAG since Wednesday, 27 March 2013.

The maximum was reached on Wednesday, 16 December 2015

  • 1 Gambian dalasi = 0.020433140476741 Silver gram

the minimum on Wednesday, 27 March 2013

  • 1 Gambian dalasi = 0.0010590232269848 Silver gram
Date GMD/XAG
Monday, 20 February 2017 0.0012086
Sunday, 19 February 2017 0.0012086
Saturday, 18 February 2017 0.0012086
Friday, 17 February 2017 0.0012086
Thursday, 16 February 2017 0.0012110
Wednesday, 15 February 2017 0.0012104
Tuesday, 14 February 2017 0.0012099
Monday, 13 February 2017 0.0012268
Sunday, 12 February 2017 0.0011592
Saturday, 11 February 2017 0.0011601
Friday, 10 February 2017 0.0011622
Thursday, 9 February 2017 0.0011974
Wednesday, 8 February 2017 0.0011814
Tuesday, 7 February 2017 0.0011927
Monday, 6 February 2017 0.0011797
Sunday, 5 February 2017 0.0012022
Saturday, 4 February 2017 0.0012022
Friday, 3 February 2017 0.0012022
Thursday, 2 February 2017 0.0011885
Wednesday, 1 February 2017 0.0011865
Tuesday, 31 January 2017 0.0011610
Monday, 30 January 2017 0.0011759
Sunday, 29 January 2017 0.0011880
Saturday, 28 January 2017 0.0011875
Friday, 27 January 2017 0.0011875
Thursday, 26 January 2017 0.0011738
Wednesday, 25 January 2017 0.0012308
Tuesday, 24 January 2017 0.0011741
Monday, 23 January 2017 0.0011981
Sunday, 22 January 2017 0.0011861
Saturday, 21 January 2017 0.0011867
Friday, 20 January 2017 0.0011867
Thursday, 19 January 2017 0.0011849
Wednesday, 18 January 2017 0.0011976
Tuesday, 17 January 2017 0.0011993
Monday, 16 January 2017 0.0012089
Sunday, 15 January 2017 0.0011962
Saturday, 14 January 2017 0.0012198
Friday, 13 January 2017 0.0012198
Thursday, 12 January 2017 0.0012107
Wednesday, 11 January 2017 0.0012455
Tuesday, 10 January 2017 0.0011895
Monday, 9 January 2017 0.0011887
Sunday, 8 January 2017 0.0012226
Saturday, 7 January 2017 0.0012206
Friday, 6 January 2017 0.0012206
Thursday, 5 January 2017 0.0012214
Wednesday, 4 January 2017 0.0012182
Tuesday, 3 January 2017 0.0012741
Monday, 2 January 2017 0.0012319
Sunday, 1 January 2016 0.0012319
Saturday, 31 December 2016 0.0012331
Friday, 30 December 2016 0.0012331
Thursday, 29 December 2016 0.0012342
Wednesday, 28 December 2016 0.0012307
Tuesday, 27 December 2016 0.0012047
Monday, 26 December 2016 0.0012026
Sunday, 25 December 2016 0.0012046
Saturday, 24 December 2016 0.0012036
Friday, 23 December 2016 0.0012036
Thursday, 22 December 2016 0.0012303
Wednesday, 21 December 2016 0.0012316
Tuesday, 20 December 2016 0.0012605
Monday, 19 December 2016 0.0012611
Sunday, 18 December 2016 0.0012878
Saturday, 17 December 2016 0.0012875
Friday, 16 December 2016 0.0012875
Thursday, 15 December 2016 0.0012919
Wednesday, 14 December 2016 0.0013140
Tuesday, 13 December 2016 0.0013105
Monday, 12 December 2016 0.0012996
Sunday, 11 December 2016 0.0012944
Saturday, 10 December 2016 0.0012948
Friday, 9 December 2016 0.0012948
Thursday, 8 December 2016 0.0013255
Wednesday, 7 December 2016 0.0013247
Tuesday, 6 December 2016 0.0012958
Monday, 5 December 2016 0.0013115
Sunday, 4 December 2016 0.0012846
Saturday, 3 December 2016 0.0013004
Friday, 2 December 2016 0.0013004
Thursday, 1 December 2016 0.0012402
Wednesday, 30 November 2016 0.0012933
Tuesday, 29 November 2016 0.0012876
Monday, 28 November 2016 0.0012428
Sunday, 27 November 2016 0.0012793
Saturday, 26 November 2016 0.0012518
Friday, 25 November 2016 0.0012801
Thursday, 24 November 2016 0.0012776
Wednesday, 23 November 2016 0.0012759
Tuesday, 22 November 2016 0.0012636
Monday, 21 November 2016 0.0012564
Sunday, 20 November 2016 0.0012547
Saturday, 19 November 2016 0.0012568
Friday, 18 November 2016 0.0012568
Thursday, 17 November 2016 0.0012422
Wednesday, 16 November 2016 0.0012889
Tuesday, 15 November 2016 0.0012432
Monday, 14 November 2016 0.0012616
Sunday, 13 November 2016 0.0012558
Saturday, 12 November 2016 0.0012559
Friday, 11 November 2016 0.0012559
Thursday, 10 November 2016 0.0012564
Wednesday, 9 November 2016 0.0012426
Tuesday, 8 November 2016 0.0012571
Monday, 7 November 2016 0.0012602
Sunday, 6 November 2016 0.0012501
Saturday, 5 November 2016 0.0012491
Friday, 4 November 2016 0.0012491
Thursday, 3 November 2016 0.0012421
Wednesday, 2 November 2016 0.0012414
Tuesday, 1 November 2016 0.0012424
Monday, 31 October 2016 0.0012425
Sunday, 30 October 2016 0.0012567
Saturday, 29 October 2016 0.0012560
Friday, 28 October 2016 0.0012560
Thursday, 27 October 2016 0.0012410
Wednesday, 26 October 2016 0.0012492
Tuesday, 25 October 2016 0.0012416
Monday, 24 October 2016 0.0012559
Sunday, 23 October 2016 0.0012408
Saturday, 22 October 2016 0.0012412
Friday, 21 October 2016 0.0012412
Thursday, 20 October 2016 0.0012434
Wednesday, 19 October 2016 0.0012450
Tuesday, 18 October 2016 0.0012423
Monday, 17 October 2016 0.0012416
Sunday, 16 October 2016 0.0012424
Saturday, 15 October 2016 0.0012425
Friday, 14 October 2016 0.0012425
Thursday, 13 October 2016 0.0012567
Wednesday, 12 October 2016 0.0012554
Tuesday, 11 October 2016 0.0012449
Monday, 10 October 2016 0.0012434
Sunday, 9 October 2016 0.0012495
Saturday, 8 October 2016 0.0012506
Friday, 7 October 2016 0.0012506
Thursday, 6 October 2016 0.0012332
Wednesday, 5 October 2016 0.0012420
Tuesday, 4 October 2016 0.0012446
Monday, 3 October 2016 0.0012437
Sunday, 2 October 2016 0.0012515
Saturday, 1 October 2016 0.0012527
Friday, 30 September 2016 0.0012527
Thursday, 29 September 2016 0.0012428
Wednesday, 28 September 2016 0.0012447
Tuesday, 27 September 2016 0.0012468
Monday, 26 September 2016 0.0012412
Sunday, 25 September 2016 0.0012425
Saturday, 24 September 2016 0.0012431
Friday, 23 September 2016 0.0012431
Thursday, 22 September 2016 0.0012421
Wednesday, 21 September 2016 0.0012441
Tuesday, 20 September 2016 0.0012550
Monday, 19 September 2016 0.0012497
Sunday, 18 September 2016 0.0012553
Saturday, 17 September 2016 0.0012552
Friday, 16 September 2016 0.0012552
Thursday, 15 September 2016 0.0012459
Wednesday, 14 September 2016 0.0012415
Tuesday, 13 September 2016 0.0012423
Monday, 12 September 2016 0.0012569
Sunday, 11 September 2016 0.0012410
Saturday, 10 September 2016 0.0012421
Friday, 9 September 2016 0.0012421
Thursday, 8 September 2016 0.0012408
Wednesday, 7 September 2016 0.0012451
Tuesday, 6 September 2016 0.0012413
Monday, 5 September 2016 0.0012424
Sunday, 4 September 2016 0.0012416
Saturday, 3 September 2016 0.0012420
Friday, 2 September 2016 0.0012420
Thursday, 1 September 2016 0.0012409
Wednesday, 31 August 2016 0.0012411
Tuesday, 30 August 2016 0.0012423
Monday, 29 August 2016 0.0012488
Sunday, 28 August 2016 0.0012552
Saturday, 27 August 2016 0.0012549
Friday, 26 August 2016 0.0012549
Thursday, 25 August 2016 0.0012472
Wednesday, 24 August 2016 0.0012454
Tuesday, 23 August 2016 0.0012183
Monday, 22 August 2016 0.0012284
Sunday, 21 August 2016 0.0012046
Saturday, 20 August 2016 0.0012055
Friday, 19 August 2016 0.0011808
Thursday, 18 August 2016 0.0011672
Wednesday, 17 August 2016 0.0011776
Tuesday, 16 August 2016 0.0011499
Monday, 15 August 2016 0.0012184
Sunday, 14 August 2016 0.0012186
Saturday, 13 August 2016 0.0012191
Friday, 12 August 2016 0.0012191
Thursday, 11 August 2016 0.0011915
Wednesday, 10 August 2016 0.0011427
Tuesday, 9 August 2016 0.0011712
Monday, 8 August 2016 0.0011692
Sunday, 7 August 2016 0.0011516
Saturday, 6 August 2016 0.0011520
Friday, 5 August 2016 0.0011520
Thursday, 4 August 2016 0.0011436
Wednesday, 3 August 2016 0.0011453
Tuesday, 2 August 2016 0.0011126
Monday, 1 August 2016 0.0011264
Sunday, 31 July 2016 0.0011723
Saturday, 30 July 2016 0.0011749
Friday, 29 July 2016 0.0011749
Thursday, 28 July 2016 0.0011746
Wednesday, 27 July 2016 0.0011757
Tuesday, 26 July 2016 0.0011770
Monday, 25 July 2016 0.0011739
Sunday, 24 July 2016 0.0011672
Saturday, 23 July 2016 0.0011688
Friday, 22 July 2016 0.0011688
Thursday, 21 July 2016 0.0011844
Wednesday, 20 July 2016 0.0011965
Tuesday, 19 July 2016 0.0011731
Monday, 18 July 2016 0.0011667
Sunday, 17 July 2016 0.0011600
Saturday, 16 July 2016 0.0011615
Friday, 15 July 2016 0.0011624
Thursday, 14 July 2016 0.0011539
Wednesday, 13 July 2016 0.0126581
Tuesday, 12 July 2016 0.0126393
Monday, 11 July 2016 0.0125919
Sunday, 10 July 2016 0.0129073
Saturday, 9 July 2016 0.0129233
Friday, 8 July 2016 0.0129230
Thursday, 7 July 2016 0.0130444
Wednesday, 6 July 2016 0.0129830
Tuesday, 5 July 2016 0.0129334
Monday, 4 July 2016 0.0126092
Sunday, 3 July 2016 0.0011737
Saturday, 2 July 2016 0.0011754
Friday, 1 July 2016 0.0011754
Thursday, 30 June 2016 0.0012358
Wednesday, 29 June 2016 0.0012713
Tuesday, 28 June 2016 0.0013161
Monday, 27 June 2016 0.0013160
Sunday, 26 June 2016 0.0013172
Saturday, 25 June 2016 0.0013133
Friday, 24 June 2016 0.0013133
Thursday, 23 June 2016 0.0013481
Wednesday, 22 June 2016 0.0148888
Tuesday, 21 June 2016 0.0151347
Monday, 20 June 2016 0.0148720
Sunday, 19 June 2016 0.0148589
Saturday, 18 June 2016 0.0013451
Friday, 17 June 2016 0.0013449
Thursday, 16 June 2016 0.0148509
Wednesday, 15 June 2016 0.0148685
Tuesday, 14 June 2016 0.0148470
Monday, 13 June 2016 0.0149807
Sunday, 12 June 2016 0.0149594
Saturday, 11 June 2016 0.0149595
Friday, 10 June 2016 0.0152650
Thursday, 9 June 2016 0.0153170
Wednesday, 8 June 2016 0.0159838
Tuesday, 7 June 2016 0.0156993
Monday, 6 June 2016 0.0158797
Sunday, 5 June 2016 0.0159571
Saturday, 4 June 2016 0.0159609
Friday, 3 June 2016 0.0162087
Thursday, 2 June 2016 0.0161456
Wednesday, 1 June 2016 0.0162545
Tuesday, 31 May 2016 0.0161352
Monday, 30 May 2016 0.0159101
Sunday, 29 May 2016 0.0158299
Saturday, 28 May 2016 0.0158290
Friday, 27 May 2016 0.0157018
Thursday, 26 May 2016 0.0158268
Wednesday, 25 May 2016 0.0158635
Tuesday, 24 May 2016 0.0157303
Monday, 23 May 2016 0.0156005
Sunday, 22 May 2016 0.0155754
Saturday, 21 May 2016 0.0155691
Friday, 20 May 2016 0.0156996
Thursday, 19 May 2016 0.0151732
Wednesday, 18 May 2016 0.0150619
Tuesday, 17 May 2016 0.0149833
Monday, 16 May 2016 0.0152447
Sunday, 15 May 2016 0.0152289
Saturday, 14 May 2016 0.0152318
Friday, 13 May 2016 0.0149749
Thursday, 12 May 2016 0.0147817
Wednesday, 11 May 2016 0.0150584
Tuesday, 10 May 2016 0.0149391
Monday, 9 May 2016 0.0147771
Sunday, 8 May 2016 0.0147407
Saturday, 7 May 2016 0.0147595
Friday, 6 May 2016 0.0147588
Thursday, 5 May 2016 0.0149574
Wednesday, 4 May 2016 0.0147407
Tuesday, 3 May 2016 0.0144278
Monday, 2 May 2016 0.0145353
Sunday, 1 May 2016 0.0145417
Saturday, 30 April 2016 0.0145427
Friday, 29 April 2016 0.0150066
Thursday, 28 April 2016 0.0149226
Wednesday, 27 April 2016 0.0153371
Tuesday, 26 April 2016 0.0151706
Monday, 25 April 2016 0.0150583
Sunday, 24 April 2016 0.0151003
Saturday, 23 April 2016 0.0151222
Friday, 22 April 2016 0.0147593
Thursday, 21 April 2016 0.0153098
Wednesday, 20 April 2016 0.0154602
Tuesday, 19 April 2016 0.0159930
Monday, 18 April 2016 0.0160258
Sunday, 17 April 2016 0.0160311
Saturday, 16 April 2016 0.0159932
Friday, 15 April 2016 0.0159866
Thursday, 14 April 2016 0.0160891
Wednesday, 13 April 2016 0.0160950
Tuesday, 12 April 2016 0.0164189
Monday, 11 April 2016 0.0169651
Sunday, 10 April 2016 0.0169781
Saturday, 9 April 2016 0.0169912
Friday, 8 April 2016 0.0170233
Thursday, 7 April 2016 0.0172552
Wednesday, 6 April 2016 0.0170937
Tuesday, 5 April 2016 0.0171407
Monday, 4 April 2016 0.0169618
Sunday, 3 April 2016 0.0169570
Saturday, 2 April 2016 0.0169497
Friday, 1 April 2016 0.0168757
Thursday, 31 March 2016 0.0168893
Wednesday, 30 March 2016 0.0169688
Tuesday, 29 March 2016 0.0168980
Monday, 28 March 2016 0.0172564
Sunday, 27 March 2016 0.0167938
Saturday, 26 March 2016 0.0167942
Friday, 25 March 2016 0.0167868
Thursday, 24 March 2016 0.0172090
Wednesday, 23 March 2016 0.0170538
Tuesday, 22 March 2016 0.0173625
Monday, 21 March 2016 0.0174435
Sunday, 20 March 2016 0.0174431
Saturday, 19 March 2016 0.0174203
Friday, 18 March 2016 0.0178060
Thursday, 17 March 2016 0.0182460
Wednesday, 16 March 2016 0.0183433
Tuesday, 15 March 2016 0.0177023
Monday, 14 March 2016 0.0180126
Sunday, 13 March 2016 0.0179656
Saturday, 12 March 2016 0.0179964
Friday, 11 March 2016 0.0178751
Thursday, 10 March 2016 0.0181850
Wednesday, 9 March 2016 0.0179145
Tuesday, 8 March 2016 0.0178339
Monday, 7 March 2016 0.0182030
Sunday, 6 March 2016 0.0182008
Saturday, 5 March 2016 0.0181983
Friday, 4 March 2016 0.0186394
Thursday, 3 March 2016 0.0187597
Wednesday, 2 March 2016 0.0187878
Tuesday, 1 March 2016 0.0189296
Monday, 29 February 2016 0.0185458
Sunday, 28 February 2016 0.0185247
Saturday, 27 February 2016 0.0185286
Friday, 26 February 2016 0.0183791
Thursday, 25 February 2016 0.0180461
Wednesday, 24 February 2016 0.0183772
Tuesday, 23 February 2016 0.0184703
Monday, 22 February 2016 0.0181427

Converter Gambian dalasi / Silver gram

Monday, 20 February 2017 ll➤ 1 GMD = 0.0012086 XAG ✅ Converter Gambian dalasi Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Silver gram parity obtained here was updated on the 20 Feb 2017

1 GMD = 0.0012086 XAG

You can change the currencies in the form.