Gambian dalasi to Silver gram Converter

GMD
XAG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Silver gram was the Sunday, 9 July 2017. At that time the currency had reached its highest value.

100000 Gambian dalasi = 115.92 Silver gram

The worst day to change Gambian dalasi in Silver gram was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100000 Gambian dalasi = 115.92 Silver gram

Gambian dalasi to Silver gram conversion table

Gambian dalasi (GMD) Silver gram (XAG)
GMD 1 000.00 XAG 1.27
GMD 2 000.00 XAG 2.53
GMD 3 000.00 XAG 3.80
GMD 4 000.00 XAG 5.06
GMD 5 000.00 XAG 6.33
GMD 6 000.00 XAG 7.60
GMD 7 000.00 XAG 8.86
GMD 8 000.00 XAG 10.13
GMD 9 000.00 XAG 11.39
GMD 10 000.00 XAG 12.66
GMD 15 000.00 XAG 18.99
GMD 20 000.00 XAG 25.32
GMD 25 000.00 XAG 31.65
GMD 30 000.00 XAG 37.98
GMD 40 000.00 XAG 50.64
GMD 50 000.00 XAG 63.30
GMD 60 000.00 XAG 75.95
GMD 70 000.00 XAG 88.61
GMD 80 000.00 XAG 101.27
GMD 90 000.00 XAG 113.93
GMD 100 000.00 XAG 126.59
GMD 150 000.00 XAG 189.89
GMD 200 000.00 XAG 253.18
GMD 500 000.00 XAG 632.95
GMD 1 000 000.00 XAG 1 265.90

convert Silver gram to Gambian dalasi

Historical Gambian dalasi / Silver gram

History of daily rates GMD /XAG since Wednesday, 27 March 2013.

The maximum was reached on Wednesday, 16 December 2015

  • 1 Gambian dalasi = 0.020433140476741 Silver gram

the minimum on Wednesday, 27 March 2013

  • 1 Gambian dalasi = 0.0010590232269848 Silver gram
Date GMD/XAG
Tuesday, 26 September 2017 0.0012706
Monday, 25 September 2017 0.0012706
Sunday, 24 September 2017 0.0012856
Saturday, 23 September 2017 0.0012798
Friday, 22 September 2017 0.0012798
Thursday, 21 September 2017 0.0012800
Wednesday, 20 September 2017 0.0012710
Tuesday, 19 September 2017 0.0012572
Monday, 18 September 2017 0.0012640
Sunday, 17 September 2017 0.0012424
Saturday, 16 September 2017 0.0012352
Friday, 15 September 2017 0.0012352
Thursday, 14 September 2017 0.0012149
Wednesday, 13 September 2017 0.0012218
Tuesday, 12 September 2017 0.0012141
Monday, 11 September 2017 0.0012196
Sunday, 10 September 2017 0.0012135
Saturday, 9 September 2017 0.0012058
Friday, 8 September 2017 0.0012058
Thursday, 7 September 2017 0.0011973
Wednesday, 6 September 2017 0.0012160
Tuesday, 5 September 2017 0.0012097
Monday, 4 September 2017 0.0012175
Sunday, 3 September 2017 0.0012155
Saturday, 2 September 2017 0.0012245
Friday, 1 September 2017 0.0012245
Thursday, 31 August 2017 0.0012359
Wednesday, 30 August 2017 0.0012460
Tuesday, 29 August 2017 0.0012496
Monday, 28 August 2017 0.0012411
Sunday, 27 August 2017 0.0012721
Saturday, 26 August 2017 0.0012719
Friday, 25 August 2017 0.0012719
Thursday, 24 August 2017 0.0012791
Wednesday, 23 August 2017 0.0012685
Tuesday, 22 August 2017 0.0013034
Monday, 21 August 2017 0.0012976
Sunday, 20 August 2017 0.0013065
Saturday, 19 August 2017 0.0013004
Friday, 18 August 2017 0.0013004
Thursday, 17 August 2017 0.0012898
Wednesday, 16 August 2017 0.0012865
Tuesday, 15 August 2017 0.0013189
Monday, 14 August 2017 0.0012797
Sunday, 13 August 2017 0.0012717
Saturday, 12 August 2017 0.0012693
Friday, 11 August 2017 0.0012693
Thursday, 10 August 2017 0.0012682
Wednesday, 9 August 2017 0.0012816
Tuesday, 8 August 2017 0.0013152
Monday, 7 August 2017 0.0013318
Sunday, 6 August 2017 0.0013329
Saturday, 5 August 2017 0.0013304
Friday, 4 August 2017 0.0013304
Thursday, 3 August 2017 0.0012998
Wednesday, 2 August 2017 0.0013101
Tuesday, 1 August 2017 0.0012968
Monday, 31 July 2017 0.0012939
Sunday, 30 July 2017 0.0012961
Saturday, 29 July 2017 0.0012984
Friday, 28 July 2017 0.0012984
Thursday, 27 July 2017 0.0013101
Wednesday, 26 July 2017 0.0013072
Tuesday, 25 July 2017 0.0013226
Monday, 24 July 2017 0.0013193
Sunday, 23 July 2017 0.0013147
Saturday, 22 July 2017 0.0013156
Friday, 21 July 2017 0.0013156
Thursday, 20 July 2017 0.0013316
Wednesday, 19 July 2017 0.0013330
Tuesday, 18 July 2017 0.0013336
Monday, 17 July 2017 0.0013500
Sunday, 16 July 2017 0.0013545
Saturday, 15 July 2017 0.0013570
Friday, 14 July 2017 0.0013570
Thursday, 13 July 2017 0.0013842
Wednesday, 12 July 2017 0.0013641
Tuesday, 11 July 2017 0.0013693
Monday, 10 July 2017 0.0013839
Sunday, 9 July 2017 0.0013917
Saturday, 8 July 2017 0.0013911
Friday, 7 July 2017 0.0013911
Thursday, 6 July 2017 0.0013708
Wednesday, 5 July 2017 0.0013496
Tuesday, 4 July 2017 0.0013441
Monday, 3 July 2017 0.0013427
Sunday, 2 July 2017 0.0013054
Saturday, 1 July 2017 0.0013061
Friday, 30 June 2017 0.0013061
Thursday, 29 June 2017 0.0013042
Wednesday, 28 June 2017 0.0012907
Tuesday, 27 June 2017 0.0013007
Monday, 26 June 2017 0.0013097
Sunday, 25 June 2017 0.0013041
Saturday, 24 June 2017 0.0013034
Friday, 23 June 2017 0.0013034
Thursday, 22 June 2017 0.0013122
Wednesday, 21 June 2017 0.0013203
Tuesday, 20 June 2017 0.0013196
Monday, 19 June 2017 0.0013214
Sunday, 18 June 2017 0.0013055
Saturday, 17 June 2017 0.0013062
Friday, 16 June 2017 0.0013062
Thursday, 15 June 2017 0.0013015
Wednesday, 14 June 2017 0.0012843
Tuesday, 13 June 2017 0.0012935
Monday, 12 June 2017 0.0012860
Sunday, 11 June 2017 0.0012683
Saturday, 10 June 2017 0.0012670
Friday, 9 June 2017 0.0012670
Thursday, 8 June 2017 0.0012400
Wednesday, 7 June 2017 0.0012333
Tuesday, 6 June 2017 0.0012239
Monday, 5 June 2017 0.0012352
Sunday, 4 June 2017 0.0012329
Saturday, 3 June 2017 0.0012348
Friday, 2 June 2017 0.0012348
Thursday, 1 June 2017 0.0012593
Wednesday, 31 May 2017 0.0012491
Tuesday, 30 May 2017 0.0012483
Monday, 29 May 2017 0.0012467
Sunday, 28 May 2017 0.0012476
Saturday, 27 May 2017 0.0012528
Friday, 26 May 2017 0.0012528
Thursday, 25 May 2017 0.0012652
Wednesday, 24 May 2017 0.0012607
Tuesday, 23 May 2017 0.0012694
Monday, 22 May 2017 0.0012612
Sunday, 21 May 2017 0.0012766
Saturday, 20 May 2017 0.0012862
Friday, 19 May 2017 0.0012862
Thursday, 18 May 2017 0.0013101
Wednesday, 17 May 2017 0.0012866
Tuesday, 16 May 2017 0.0012877
Monday, 15 May 2017 0.0013046
Sunday, 14 May 2017 0.0013164
Saturday, 13 May 2017 0.0013164
Friday, 12 May 2017 0.0013164
Thursday, 11 May 2017 0.0013237
Wednesday, 10 May 2017 0.0013397
Tuesday, 9 May 2017 0.0013373
Monday, 8 May 2017 0.0013282
Sunday, 7 May 2017 0.0013228
Saturday, 6 May 2017 0.0013268
Friday, 5 May 2017 0.0013268
Thursday, 4 May 2017 0.0013274
Wednesday, 3 May 2017 0.0013152
Tuesday, 2 May 2017 0.0012850
Monday, 1 May 2017 0.0013025
Sunday, 30 April 2017 0.0012811
Saturday, 29 April 2017 0.0012832
Friday, 28 April 2017 0.0012832
Thursday, 27 April 2017 0.0012743
Wednesday, 26 April 2017 0.0012655
Tuesday, 25 April 2017 0.0012583
Monday, 24 April 2017 0.0012400
Sunday, 23 April 2017 0.0012715
Saturday, 22 April 2017 0.0012425
Friday, 21 April 2017 0.0012425
Thursday, 20 April 2017 0.0012301
Wednesday, 19 April 2017 0.0012243
Tuesday, 18 April 2017 0.0012158
Monday, 17 April 2017 0.0012055
Sunday, 16 April 2017 0.0011883
Saturday, 15 April 2017 0.0011904
Friday, 14 April 2017 0.0011904
Thursday, 13 April 2017 0.0011930
Wednesday, 12 April 2017 0.0011918
Tuesday, 11 April 2017 0.0012101
Monday, 10 April 2017 0.0012536
Sunday, 9 April 2017 0.0012258
Saturday, 8 April 2017 0.0012279
Friday, 7 April 2017 0.0012279
Thursday, 6 April 2017 0.0012095
Wednesday, 5 April 2017 0.0012059
Tuesday, 4 April 2017 0.0012102
Monday, 3 April 2017 0.0012096
Sunday, 2 April 2017 0.0012114
Saturday, 1 April 2017 0.0012114
Friday, 31 March 2017 0.0012114
Thursday, 30 March 2017 0.0012190
Wednesday, 29 March 2017 0.0012181
Tuesday, 28 March 2017 0.0012184
Monday, 27 March 2017 0.0012223
Sunday, 26 March 2017 0.0012556
Saturday, 25 March 2017 0.0012577
Friday, 24 March 2017 0.0012577
Thursday, 23 March 2017 0.0012714
Wednesday, 22 March 2017 0.0012760
Tuesday, 21 March 2017 0.0012756
Monday, 20 March 2017 0.0012806
Sunday, 19 March 2017 0.0012855
Saturday, 18 March 2017 0.0012855
Friday, 17 March 2017 0.0012855
Thursday, 16 March 2017 0.0012995
Wednesday, 15 March 2017 0.0012938
Tuesday, 14 March 2017 0.0013259
Monday, 13 March 2017 0.0013200
Sunday, 12 March 2017 0.0013184
Saturday, 11 March 2017 0.0013142
Friday, 10 March 2017 0.0013142
Thursday, 9 March 2017 0.0013177
Wednesday, 8 March 2017 0.0012998
Tuesday, 7 March 2017 0.0012805
Monday, 6 March 2017 0.0012095
Sunday, 5 March 2017 0.0012096
Saturday, 4 March 2017 0.0012096
Friday, 3 March 2017 0.0012117
Thursday, 2 March 2017 0.0012119
Wednesday, 1 March 2017 0.0012071
Tuesday, 28 February 2017 0.0012090
Monday, 27 February 2017 0.0012092
Sunday, 26 February 2017 0.0012114
Saturday, 25 February 2017 0.0012114
Friday, 24 February 2017 0.0012114
Thursday, 23 February 2017 0.0012115
Wednesday, 22 February 2017 0.0012112
Tuesday, 21 February 2017 0.0012123
Monday, 20 February 2017 0.0012086
Sunday, 19 February 2017 0.0012086
Saturday, 18 February 2017 0.0012086
Friday, 17 February 2017 0.0012086
Thursday, 16 February 2017 0.0012110
Wednesday, 15 February 2017 0.0012104
Tuesday, 14 February 2017 0.0012099
Monday, 13 February 2017 0.0012268
Sunday, 12 February 2017 0.0011592
Saturday, 11 February 2017 0.0011601
Friday, 10 February 2017 0.0011622
Thursday, 9 February 2017 0.0011974
Wednesday, 8 February 2017 0.0011814
Tuesday, 7 February 2017 0.0011927
Monday, 6 February 2017 0.0011797
Sunday, 5 February 2017 0.0012022
Saturday, 4 February 2017 0.0012022
Friday, 3 February 2017 0.0012022
Thursday, 2 February 2017 0.0011885
Wednesday, 1 February 2017 0.0011865
Tuesday, 31 January 2017 0.0011610
Monday, 30 January 2017 0.0011759
Sunday, 29 January 2017 0.0011880
Saturday, 28 January 2017 0.0011875
Friday, 27 January 2017 0.0011875
Thursday, 26 January 2017 0.0011738
Wednesday, 25 January 2017 0.0012308
Tuesday, 24 January 2017 0.0011741
Monday, 23 January 2017 0.0011981
Sunday, 22 January 2017 0.0011861
Saturday, 21 January 2017 0.0011867
Friday, 20 January 2017 0.0011867
Thursday, 19 January 2017 0.0011849
Wednesday, 18 January 2017 0.0011976
Tuesday, 17 January 2017 0.0011993
Monday, 16 January 2017 0.0012089
Sunday, 15 January 2017 0.0011962
Saturday, 14 January 2017 0.0012198
Friday, 13 January 2017 0.0012198
Thursday, 12 January 2017 0.0012107
Wednesday, 11 January 2017 0.0012455
Tuesday, 10 January 2017 0.0011895
Monday, 9 January 2017 0.0011887
Sunday, 8 January 2017 0.0012226
Saturday, 7 January 2017 0.0012206
Friday, 6 January 2017 0.0012206
Thursday, 5 January 2017 0.0012214
Wednesday, 4 January 2017 0.0012182
Tuesday, 3 January 2017 0.0012741
Monday, 2 January 2017 0.0012319
Sunday, 1 January 2016 0.0012319
Saturday, 31 December 2016 0.0012331
Friday, 30 December 2016 0.0012331
Thursday, 29 December 2016 0.0012342
Wednesday, 28 December 2016 0.0012307
Tuesday, 27 December 2016 0.0012047
Monday, 26 December 2016 0.0012026
Sunday, 25 December 2016 0.0012046
Saturday, 24 December 2016 0.0012036
Friday, 23 December 2016 0.0012036
Thursday, 22 December 2016 0.0012303
Wednesday, 21 December 2016 0.0012316
Tuesday, 20 December 2016 0.0012605
Monday, 19 December 2016 0.0012611
Sunday, 18 December 2016 0.0012878
Saturday, 17 December 2016 0.0012875
Friday, 16 December 2016 0.0012875
Thursday, 15 December 2016 0.0012919
Wednesday, 14 December 2016 0.0013140
Tuesday, 13 December 2016 0.0013105
Monday, 12 December 2016 0.0012996
Sunday, 11 December 2016 0.0012944
Saturday, 10 December 2016 0.0012948
Friday, 9 December 2016 0.0012948
Thursday, 8 December 2016 0.0013255
Wednesday, 7 December 2016 0.0013247
Tuesday, 6 December 2016 0.0012958
Monday, 5 December 2016 0.0013115
Sunday, 4 December 2016 0.0012846
Saturday, 3 December 2016 0.0013004
Friday, 2 December 2016 0.0013004
Thursday, 1 December 2016 0.0012402
Wednesday, 30 November 2016 0.0012933
Tuesday, 29 November 2016 0.0012876
Monday, 28 November 2016 0.0012428
Sunday, 27 November 2016 0.0012793
Saturday, 26 November 2016 0.0012518
Friday, 25 November 2016 0.0012801
Thursday, 24 November 2016 0.0012776
Wednesday, 23 November 2016 0.0012759
Tuesday, 22 November 2016 0.0012636
Monday, 21 November 2016 0.0012564
Sunday, 20 November 2016 0.0012547
Saturday, 19 November 2016 0.0012568
Friday, 18 November 2016 0.0012568
Thursday, 17 November 2016 0.0012422
Wednesday, 16 November 2016 0.0012889
Tuesday, 15 November 2016 0.0012432
Monday, 14 November 2016 0.0012616
Sunday, 13 November 2016 0.0012558
Saturday, 12 November 2016 0.0012559
Friday, 11 November 2016 0.0012559
Thursday, 10 November 2016 0.0012564
Wednesday, 9 November 2016 0.0012426
Tuesday, 8 November 2016 0.0012571
Monday, 7 November 2016 0.0012602
Sunday, 6 November 2016 0.0012501
Saturday, 5 November 2016 0.0012491
Friday, 4 November 2016 0.0012491
Thursday, 3 November 2016 0.0012421
Wednesday, 2 November 2016 0.0012414
Tuesday, 1 November 2016 0.0012424
Monday, 31 October 2016 0.0012425
Sunday, 30 October 2016 0.0012567
Saturday, 29 October 2016 0.0012560
Friday, 28 October 2016 0.0012560
Thursday, 27 October 2016 0.0012410
Wednesday, 26 October 2016 0.0012492
Tuesday, 25 October 2016 0.0012416
Monday, 24 October 2016 0.0012559
Sunday, 23 October 2016 0.0012408
Saturday, 22 October 2016 0.0012412
Friday, 21 October 2016 0.0012412
Thursday, 20 October 2016 0.0012434
Wednesday, 19 October 2016 0.0012450
Tuesday, 18 October 2016 0.0012423
Monday, 17 October 2016 0.0012416
Sunday, 16 October 2016 0.0012424
Saturday, 15 October 2016 0.0012425
Friday, 14 October 2016 0.0012425
Thursday, 13 October 2016 0.0012567
Wednesday, 12 October 2016 0.0012554
Tuesday, 11 October 2016 0.0012449
Monday, 10 October 2016 0.0012434
Sunday, 9 October 2016 0.0012495
Saturday, 8 October 2016 0.0012506
Friday, 7 October 2016 0.0012506
Thursday, 6 October 2016 0.0012332
Wednesday, 5 October 2016 0.0012420
Tuesday, 4 October 2016 0.0012446
Monday, 3 October 2016 0.0012437
Sunday, 2 October 2016 0.0012515
Saturday, 1 October 2016 0.0012527
Friday, 30 September 2016 0.0012527
Thursday, 29 September 2016 0.0012428
Wednesday, 28 September 2016 0.0012447
Tuesday, 27 September 2016 0.0012468

Converter Gambian dalasi / Silver gram

Tuesday, 26 September 2017 ll➤ 1 GMD = 0.0012706 XAG ✅ Converter Gambian dalasi Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Silver gram parity obtained here was updated on the 26 Sep 2017

1 GMD = 0.0012706 XAG

You can change the currencies in the form.