Gambian dalasi to Silver gram Converter

GMD
XAG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Silver gram was the Wednesday, 16 December 2015. At that time the currency had reached its highest value.

100000 Gambian dalasi = 111.26 Silver gram

The worst day to change Gambian dalasi in Silver gram was the Tuesday, 2 August 2016. The exchange rate had fallen to its lowest value.

100000 Gambian dalasi = 111.26 Silver gram

Graphic Gambian dalasi / Silver gram

Gambian dalasi to Silver gram conversion table

1 000 gambian dalasi = 1.32 XAG
2 000 gambian dalasi = 2.65 XAG
3 000 gambian dalasi = 3.97 XAG
4 000 gambian dalasi = 5.30 XAG
5 000 gambian dalasi = 6.62 XAG
6 000 gambian dalasi = 7.94 XAG
7 000 gambian dalasi = 9.27 XAG
8 000 gambian dalasi = 10.59 XAG
9 000 gambian dalasi = 11.91 XAG
10 000 gambian dalasi = 13.24 XAG
15 000 gambian dalasi = 19.86 XAG
20 000 gambian dalasi = 26.48 XAG
25 000 gambian dalasi = 33.10 XAG
30 000 gambian dalasi = 39.71 XAG
40 000 gambian dalasi = 52.95 XAG
50 000 gambian dalasi = 66.19 XAG
60 000 gambian dalasi = 79.43 XAG
70 000 gambian dalasi = 92.67 XAG
80 000 gambian dalasi = 105.90 XAG
90 000 gambian dalasi = 119.14 XAG
100 000 gambian dalasi = 132.38 XAG

currency of The Gambia

Silver gram

  • iso 4217: XAG

Converter Gambian dalasi / Silver gram

2016-12-07 ► 1 GMD = 0.0013243 XAG ► Converter Gambian dalasi Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Silver gram parity obtained here was updated on the 2016-12-07

1 GMD = 0.0013243 XAG

You can change the currencies in the form.

Historical Gambian dalasi / Silver gram

History of daily rates GMD /XAG since Wednesday, 27 March 2013.

The maximum was reached on Wednesday, 16 December 2015

  • 1 Gambian dalasi = 0.020433140476741 Silver gram

the minimum on Wednesday, 27 March 2013

  • 1 Gambian dalasi = 0.0010590232269848 Silver gram
date  
2016-12-07 0.0013243
2016-12-06 0.0012958
2016-12-05 0.0013115
2016-12-04 0.0012846
2016-12-03 0.0013004
2016-12-02 0.0013004
2016-12-01 0.0012402
2016-11-30 0.0012933
2016-11-29 0.0012876
2016-11-28 0.0012428
2016-11-27 0.0012793
2016-11-26 0.0012518
2016-11-25 0.0012801
2016-11-24 0.0012776
2016-11-23 0.0012759
2016-11-22 0.0012636
2016-11-21 0.0012564
2016-11-20 0.0012547
2016-11-19 0.0012568
2016-11-18 0.0012568
2016-11-17 0.0012422
2016-11-16 0.0012889
2016-11-15 0.0012432
2016-11-14 0.0012616
2016-11-13 0.0012558
2016-11-12 0.0012559
2016-11-11 0.0012559
2016-11-10 0.0012564
2016-11-09 0.0012426
2016-11-08 0.0012571
2016-11-07 0.0012602
2016-11-06 0.0012501
2016-11-05 0.0012491
2016-11-04 0.0012491
2016-11-03 0.0012421
2016-11-02 0.0012414
2016-11-01 0.0012424
2016-10-31 0.0012425
2016-10-30 0.0012567
2016-10-29 0.0012560
2016-10-28 0.0012560
2016-10-27 0.0012410
2016-10-26 0.0012492
2016-10-25 0.0012416
2016-10-24 0.0012559
2016-10-23 0.0012408
2016-10-22 0.0012412
2016-10-21 0.0012412
2016-10-20 0.0012434
2016-10-19 0.0012450
2016-10-18 0.0012423
2016-10-17 0.0012416
2016-10-16 0.0012424
2016-10-15 0.0012425
2016-10-14 0.0012425
2016-10-13 0.0012567
2016-10-12 0.0012554
2016-10-11 0.0012449
2016-10-10 0.0012434
2016-10-09 0.0012495
2016-10-08 0.0012506
2016-10-07 0.0012506
2016-10-06 0.0012332
2016-10-05 0.0012420
2016-10-04 0.0012446
2016-10-03 0.0012437
2016-10-02 0.0012515
2016-10-01 0.0012527
2016-09-30 0.0012527
2016-09-29 0.0012428
2016-09-28 0.0012447
2016-09-27 0.0012468
2016-09-26 0.0012412
2016-09-25 0.0012425
2016-09-24 0.0012431
2016-09-23 0.0012431
2016-09-22 0.0012421
2016-09-21 0.0012441
2016-09-20 0.0012550
2016-09-19 0.0012497
2016-09-18 0.0012553
2016-09-17 0.0012552
2016-09-16 0.0012552
2016-09-15 0.0012459
2016-09-14 0.0012415
2016-09-13 0.0012423
2016-09-12 0.0012569
2016-09-11 0.0012410
2016-09-10 0.0012421
2016-09-09 0.0012421
2016-09-08 0.0012408
2016-09-07 0.0012451
2016-09-06 0.0012413
2016-09-05 0.0012424
2016-09-04 0.0012416
2016-09-03 0.0012420
2016-09-02 0.0012420
2016-09-01 0.0012409
2016-08-31 0.0012411
2016-08-30 0.0012423
2016-08-29 0.0012488
2016-08-28 0.0012552
2016-08-27 0.0012549
2016-08-26 0.0012549
2016-08-25 0.0012472
2016-08-24 0.0012454
2016-08-23 0.0012183
2016-08-22 0.0012284
2016-08-21 0.0012046
2016-08-20 0.0012055
2016-08-19 0.0011808
2016-08-18 0.0011672
2016-08-17 0.0011776
2016-08-16 0.0011499
2016-08-15 0.0012184
2016-08-14 0.0012186
2016-08-13 0.0012191
2016-08-12 0.0012191
2016-08-11 0.0011915
2016-08-10 0.0011427
2016-08-09 0.0011712
2016-08-08 0.0011692
2016-08-07 0.0011516
2016-08-06 0.0011520
2016-08-05 0.0011520
2016-08-04 0.0011436
2016-08-03 0.0011453
2016-08-02 0.0011126
2016-08-01 0.0011264
2016-07-31 0.0011723
2016-07-30 0.0011749
2016-07-29 0.0011749
2016-07-28 0.0011746
2016-07-27 0.0011757
2016-07-26 0.0011770
2016-07-25 0.0011739
2016-07-24 0.0011672
2016-07-23 0.0011688
2016-07-22 0.0011688
2016-07-21 0.0011844
2016-07-20 0.0011965
2016-07-19 0.0011731
2016-07-18 0.0011667
2016-07-17 0.0011600
2016-07-16 0.0011615
2016-07-15 0.0011624
2016-07-14 0.0011539
2016-07-13 0.0126581
2016-07-12 0.0126393
2016-07-11 0.0125919
2016-07-10 0.0129073
2016-07-09 0.0129233
2016-07-08 0.0129230
2016-07-07 0.0130444
2016-07-06 0.0129830
2016-07-05 0.0129334
2016-07-04 0.0126092
2016-07-03 0.0011737
2016-07-02 0.0011754
2016-07-01 0.0011754
2016-06-30 0.0012358
2016-06-29 0.0012713
2016-06-28 0.0013161
2016-06-27 0.0013160
2016-06-26 0.0013172
2016-06-25 0.0013133
2016-06-24 0.0013133
2016-06-23 0.0013481
2016-06-22 0.0148888
2016-06-21 0.0151347
2016-06-20 0.0148720
2016-06-19 0.0148589
2016-06-18 0.0013451
2016-06-17 0.0013449
2016-06-16 0.0148509
2016-06-15 0.0148685
2016-06-14 0.0148470
2016-06-13 0.0149807
2016-06-12 0.0149594
2016-06-11 0.0149595
2016-06-10 0.0152650
2016-06-09 0.0153170
2016-06-08 0.0159838
2016-06-07 0.0156993
2016-06-06 0.0158797
2016-06-05 0.0159571
2016-06-04 0.0159609
2016-06-03 0.0162087
2016-06-02 0.0161456
2016-06-01 0.0162545
2016-05-31 0.0161352
2016-05-30 0.0159101
2016-05-29 0.0158299
2016-05-28 0.0158290
2016-05-27 0.0157018
2016-05-26 0.0158268
2016-05-25 0.0158635
2016-05-24 0.0157303
2016-05-23 0.0156005
2016-05-22 0.0155754
2016-05-21 0.0155691
2016-05-20 0.0156996
2016-05-19 0.0151732
2016-05-18 0.0150619
2016-05-17 0.0149833
2016-05-16 0.0152447
2016-05-15 0.0152289
2016-05-14 0.0152318
2016-05-13 0.0149749
2016-05-12 0.0147817
2016-05-11 0.0150584
2016-05-10 0.0149391
2016-05-09 0.0147771
2016-05-08 0.0147407
2016-05-07 0.0147595
2016-05-06 0.0147588
2016-05-05 0.0149574
2016-05-04 0.0147407
2016-05-03 0.0144278
2016-05-02 0.0145353
2016-05-01 0.0145417
2016-04-30 0.0145427
2016-04-29 0.0150066
2016-04-28 0.0149226
2016-04-27 0.0153371
2016-04-26 0.0151706
2016-04-25 0.0150583
2016-04-24 0.0151003
2016-04-23 0.0151222
2016-04-22 0.0147593
2016-04-21 0.0153098
2016-04-20 0.0154602
2016-04-19 0.0159930
2016-04-18 0.0160258
2016-04-17 0.0160311
2016-04-16 0.0159932
2016-04-15 0.0159866
2016-04-14 0.0160891
2016-04-13 0.0160950
2016-04-12 0.0164189
2016-04-11 0.0169651
2016-04-10 0.0169781
2016-04-09 0.0169912
2016-04-08 0.0170233
2016-04-07 0.0172552
2016-04-06 0.0170937
2016-04-05 0.0171407
2016-04-04 0.0169618
2016-04-03 0.0169570
2016-04-02 0.0169497
2016-04-01 0.0168757
2016-03-31 0.0168893
2016-03-30 0.0169688
2016-03-29 0.0168980
2016-03-28 0.0172564
2016-03-27 0.0167938
2016-03-26 0.0167942
2016-03-25 0.0167868
2016-03-24 0.0172090
2016-03-23 0.0170538
2016-03-22 0.0173625
2016-03-21 0.0174435
2016-03-20 0.0174431
2016-03-19 0.0174203
2016-03-18 0.0178060
2016-03-17 0.0182460
2016-03-16 0.0183433
2016-03-15 0.0177023
2016-03-14 0.0180126
2016-03-13 0.0179656
2016-03-12 0.0179964
2016-03-11 0.0178751
2016-03-10 0.0181850
2016-03-09 0.0179145
2016-03-08 0.0178339
2016-03-07 0.0182030
2016-03-06 0.0182008
2016-03-05 0.0181983
2016-03-04 0.0186394
2016-03-03 0.0187597
2016-03-02 0.0187878
2016-03-01 0.0189296
2016-02-29 0.0185458
2016-02-28 0.0185247
2016-02-27 0.0185286
2016-02-26 0.0183791
2016-02-25 0.0180461
2016-02-24 0.0183772
2016-02-23 0.0184703
2016-02-22 0.0181427
2016-02-21 0.0181296
2016-02-20 0.0181322
2016-02-19 0.0182247
2016-02-18 0.0182307
2016-02-17 0.0181869
2016-02-16 0.0181289
2016-02-15 0.0178131
2016-02-14 0.0177974
2016-02-13 0.0177966
2016-02-12 0.0178965
2016-02-11 0.0183080
2016-02-10 0.0182203
2016-02-09 0.0186589
2016-02-08 0.0188981
2016-02-07 0.0188982
2016-02-06 0.0188978
2016-02-05 0.0187941
2016-02-04 0.0194589
2016-02-03 0.0196299
2016-02-02 0.0196068
2016-02-01 0.0195791
2016-01-31 0.0195755
2016-01-30 0.0196160
2016-01-29 0.0194657
2016-01-28 0.0193629
2016-01-27 0.0194575
2016-01-26 0.0195514
2016-01-25 0.0198191
2016-01-24 0.0198327
2016-01-23 0.0198318
2016-01-22 0.0197991
2016-01-21 0.0197806
2016-01-20 0.0197835
2016-01-19 0.0200430
2016-01-18 0.0199669
2016-01-17 0.0199727
2016-01-16 0.0199716
2016-01-15 0.0200972
2016-01-14 0.0201676
2016-01-13 0.0202023
2016-01-12 0.0199615
2016-01-11 0.0198120
2016-01-10 0.0198444
2016-01-09 0.0198225
2016-01-08 0.0197824
2016-01-07 0.0200032
2016-01-06 0.0199130
2016-01-05 0.0196634
2016-01-04 0.0201451
2016-01-03 0.0201338
2016-01-02 0.0201345
2016-01-01 0.0201359
2015-12-31 0.0201681
2015-12-30 0.0199853
2015-12-29 0.0198429
2015-12-28 0.0195148
2015-12-27 0.0195064
2015-12-26 0.0195491
2015-12-25 0.0195807
2015-12-24 0.0196227
2015-12-23 0.0195986
2015-12-22 0.0196513
2015-12-21 0.0202212
2015-12-20 0.0202223
2015-12-19 0.0201725
2015-12-18 0.0198127
2015-12-17 0.0199053
2015-12-16 0.0204331
2015-12-15 0.0202920
2015-12-14 0.0199177
2015-12-13 0.0199509
2015-12-12 0.0199502
2015-12-11 0.0197705
2015-12-10 0.0195181
2015-12-09 0.0197806