Gambian dalasi to East Caribbean dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in East Caribbean dollar was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 59.24 East Caribbean dollar

The worst day to change Gambian dalasi in East Caribbean dollar was the Monday, 9 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 59.24 East Caribbean dollar

Gambian dalasi to East Caribbean dollar conversion table

Gambian dalasi (GMD) East Caribbean dollar (XCD)
GMD 10.00 $ 0.59
GMD 20.00 $ 1.19
GMD 30.00 $ 1.78
GMD 40.00 $ 2.37
GMD 50.00 $ 2.96
GMD 60.00 $ 3.56
GMD 70.00 $ 4.15
Gambian dalasi (GMD) East Caribbean dollar (XCD)
GMD 80.00 $ 4.74
GMD 90.00 $ 5.34
GMD 100.00 $ 5.93
GMD 150.00 $ 8.89
GMD 200.00 $ 11.86
GMD 250.00 $ 14.82
GMD 300.00 $ 17.79
Gambian dalasi (GMD) East Caribbean dollar (XCD)
GMD 400.00 $ 23.72
GMD 500.00 $ 29.65
GMD 600.00 $ 35.57
GMD 700.00 $ 41.50
GMD 800.00 $ 47.43
GMD 900.00 $ 53.36
GMD 1 000.00 $ 59.29

currency of The Gambia

currency of Eastern Caribbean States

  • iso 4217: XCD
  • Anguilla, Antigua and Barbuda, Dominica, Grenada, Montserrat, Saint Lucia, Saint Kitts and Nevis, Saint Vincent and the Grenadines
  • Wikipedia

Converter Gambian dalasi / East Caribbean dollar

2017-01-20 ► 1 GMD = 0.05929 XCD ► Converter Gambian dalasi East Caribbean dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and East Caribbean dollar parity obtained here was updated on the 2017-01-20

1 GMD = 0.05929 XCD

You can change the currencies in the form.

Historical Gambian dalasi / East Caribbean dollar

History of daily rates GMD /XCD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.22663549743608 East Caribbean dollar

the minimum on Monday, 9 January 2017

  • 1 Gambian dalasi = 0.059239255103956 East Caribbean dollar
Date GMD/XCD
Friday, 20 January 2017 0.05929
Thursday, 19 January 2017 0.05934
Wednesday, 18 January 2017 0.06049
Tuesday, 17 January 2017 0.05963
Monday, 16 January 2017 0.06084
Sunday, 15 January 2017 0.05989
Saturday, 14 January 2017 0.06096
Friday, 13 January 2017 0.06096
Thursday, 12 January 2017 0.06058
Wednesday, 11 January 2017 0.06236
Tuesday, 10 January 2017 0.05985
Monday, 9 January 2017 0.05924
Sunday, 8 January 2017 0.06167
Saturday, 7 January 2017 0.06168
Friday, 6 January 2017 0.06168
Thursday, 5 January 2017 0.06077
Wednesday, 4 January 2017 0.06065
Tuesday, 3 January 2017 0.06427
Monday, 2 January 2017 0.06215
Sunday, 1 January 2016 0.06201
Saturday, 31 December 2016 0.06207
Friday, 30 December 2016 0.06207
Thursday, 29 December 2016 0.06160
Wednesday, 28 December 2016 0.06206
Tuesday, 27 December 2016 0.06036
Monday, 26 December 2016 0.06037
Sunday, 25 December 2016 0.06028
Saturday, 24 December 2016 0.06033
Friday, 23 December 2016 0.06033
Thursday, 22 December 2016 0.06176
Wednesday, 21 December 2016 0.06156
Tuesday, 20 December 2016 0.06328
Monday, 19 December 2016 0.06356
Sunday, 18 December 2016 0.06439
Saturday, 17 December 2016 0.06438
Friday, 16 December 2016 0.06438
Thursday, 15 December 2016 0.06509
Wednesday, 14 December 2016 0.06664
Tuesday, 13 December 2016 0.06580
Monday, 12 December 2016 0.06457
Sunday, 11 December 2016 0.06537
Saturday, 10 December 2016 0.06528
Friday, 9 December 2016 0.06528
Thursday, 8 December 2016 0.06744
Wednesday, 7 December 2016 0.06619
Tuesday, 6 December 2016 0.06520
Monday, 5 December 2016 0.06458
Sunday, 4 December 2016 0.06521
Saturday, 3 December 2016 0.06521
Friday, 2 December 2016 0.06521
Thursday, 1 December 2016 0.06192
Wednesday, 30 November 2016 0.06526
Tuesday, 29 November 2016 0.06439
Monday, 28 November 2016 0.06237
Sunday, 27 November 2016 0.06388
Saturday, 26 November 2016 0.06251
Friday, 25 November 2016 0.06393
Thursday, 24 November 2016 0.06398
Wednesday, 23 November 2016 0.06455
Tuesday, 22 November 2016 0.06348
Monday, 21 November 2016 0.06287
Sunday, 20 November 2016 0.06315
Saturday, 19 November 2016 0.06315
Friday, 18 November 2016 0.06315
Thursday, 17 November 2016 0.06273
Wednesday, 16 November 2016 0.06481
Tuesday, 15 November 2016 0.06260
Monday, 14 November 2016 0.06367
Sunday, 13 November 2016 0.06327
Saturday, 12 November 2016 0.06317
Friday, 11 November 2016 0.06317
Thursday, 10 November 2016 0.06326
Wednesday, 9 November 2016 0.06296
Tuesday, 8 November 2016 0.06328
Monday, 7 November 2016 0.06361
Sunday, 6 November 2016 0.06273
Saturday, 5 November 2016 0.06237
Friday, 4 November 2016 0.06237
Thursday, 3 November 2016 0.06228
Wednesday, 2 November 2016 0.06204
Tuesday, 1 November 2016 0.06182
Monday, 31 October 2016 0.06237
Sunday, 30 October 2016 0.06255
Saturday, 29 October 2016 0.06252
Friday, 28 October 2016 0.06252
Thursday, 27 October 2016 0.06235
Wednesday, 26 October 2016 0.06252
Tuesday, 25 October 2016 0.06215
Monday, 24 October 2016 0.06303
Sunday, 23 October 2016 0.06252
Saturday, 22 October 2016 0.06254
Friday, 21 October 2016 0.06254
Thursday, 20 October 2016 0.06262
Wednesday, 19 October 2016 0.06243
Tuesday, 18 October 2016 0.06251
Monday, 17 October 2016 0.06208
Sunday, 16 October 2016 0.06276
Saturday, 15 October 2016 0.06277
Friday, 14 October 2016 0.06277
Thursday, 13 October 2016 0.06278
Wednesday, 12 October 2016 0.06320
Tuesday, 11 October 2016 0.06287
Monday, 10 October 2016 0.06271
Sunday, 9 October 2016 0.06243
Saturday, 8 October 2016 0.06238
Friday, 7 October 2016 0.06238
Thursday, 6 October 2016 0.06269
Wednesday, 5 October 2016 0.06232
Tuesday, 4 October 2016 0.06243
Monday, 3 October 2016 0.06251
Sunday, 2 October 2016 0.06272
Saturday, 1 October 2016 0.06268
Friday, 30 September 2016 0.06268
Thursday, 29 September 2016 0.06234
Wednesday, 28 September 2016 0.06237
Tuesday, 27 September 2016 0.06264
Monday, 26 September 2016 0.06224
Sunday, 25 September 2016 0.06220
Saturday, 24 September 2016 0.06223
Friday, 23 September 2016 0.06223
Thursday, 22 September 2016 0.06225
Wednesday, 21 September 2016 0.06221
Tuesday, 20 September 2016 0.06309
Monday, 19 September 2016 0.06260
Sunday, 18 September 2016 0.06348
Saturday, 17 September 2016 0.06347
Friday, 16 September 2016 0.06347
Thursday, 15 September 2016 0.06250
Wednesday, 14 September 2016 0.06213
Tuesday, 13 September 2016 0.06247
Monday, 12 September 2016 0.06301
Sunday, 11 September 2016 0.06250
Saturday, 10 September 2016 0.06256
Friday, 9 September 2016 0.06256
Thursday, 8 September 2016 0.06215
Wednesday, 7 September 2016 0.06247
Tuesday, 6 September 2016 0.06173
Monday, 5 September 2016 0.06239
Sunday, 4 September 2016 0.06255
Saturday, 3 September 2016 0.06257
Friday, 2 September 2016 0.06257
Thursday, 1 September 2016 0.06208
Wednesday, 31 August 2016 0.06233
Tuesday, 30 August 2016 0.06250
Monday, 29 August 2016 0.06267
Sunday, 28 August 2016 0.06354
Saturday, 27 August 2016 0.06352
Friday, 26 August 2016 0.06352
Thursday, 25 August 2016 0.06219
Wednesday, 24 August 2016 0.06247
Tuesday, 23 August 2016 0.06240
Monday, 22 August 2016 0.06228
Sunday, 21 August 2016 0.06314
Saturday, 20 August 2016 0.06307
Friday, 19 August 2016 0.06307
Thursday, 18 August 2016 0.06204
Wednesday, 17 August 2016 0.06245
Tuesday, 16 August 2016 0.06173
Monday, 15 August 2016 0.06473
Sunday, 14 August 2016 0.06473
Saturday, 13 August 2016 0.06475
Friday, 12 August 2016 0.06475
Thursday, 11 August 2016 0.06519
Wednesday, 10 August 2016 0.06203
Tuesday, 9 August 2016 0.06248
Monday, 8 August 2016 0.06248
Sunday, 7 August 2016 0.06325
Saturday, 6 August 2016 0.06328
Friday, 5 August 2016 0.06328
Thursday, 4 August 2016 0.06314
Wednesday, 3 August 2016 0.06338
Tuesday, 2 August 2016 0.06202
Monday, 1 August 2016 0.06231
Sunday, 31 July 2016 0.06169
Saturday, 30 July 2016 0.06172
Friday, 29 July 2016 0.06172
Thursday, 28 July 2016 0.06222
Wednesday, 27 July 2016 0.06190
Tuesday, 26 July 2016 0.06244
Monday, 25 July 2016 0.06215
Sunday, 24 July 2016 0.06272
Saturday, 23 July 2016 0.06269
Friday, 22 July 2016 0.06269
Thursday, 21 July 2016 0.06234
Wednesday, 20 July 2016 0.06243
Tuesday, 19 July 2016 0.06314
Monday, 18 July 2016 0.06323
Sunday, 17 July 2016 0.06315
Saturday, 16 July 2016 0.06329
Friday, 15 July 2016 0.06334
Thursday, 14 July 2016 0.06331
Wednesday, 13 July 2016 0.06296
Tuesday, 12 July 2016 0.06286
Monday, 11 July 2016 0.06285
Sunday, 10 July 2016 0.06303
Saturday, 9 July 2016 0.06313
Friday, 8 July 2016 0.06314
Thursday, 7 July 2016 0.06291
Wednesday, 6 July 2016 0.06346
Tuesday, 5 July 2016 0.06305
Monday, 4 July 2016 0.06286
Sunday, 3 July 2016 0.06253
Saturday, 2 July 2016 0.06251
Friday, 1 July 2016 0.06251
Thursday, 30 June 2016 0.06273
Wednesday, 29 June 2016 0.06300
Tuesday, 28 June 2016 0.06336
Monday, 27 June 2016 0.06301
Sunday, 26 June 2016 0.06325
Saturday, 25 June 2016 0.06299
Friday, 24 June 2016 0.06299
Thursday, 23 June 2016 0.06307
Wednesday, 22 June 2016 0.06303
Tuesday, 21 June 2016 0.06374
Monday, 20 June 2016 0.06336
Sunday, 19 June 2016 0.06347
Saturday, 18 June 2016 0.06352
Friday, 17 June 2016 0.06351
Thursday, 16 June 2016 0.06367
Wednesday, 15 June 2016 0.06336
Tuesday, 14 June 2016 0.06328
Monday, 13 June 2016 0.06330
Sunday, 12 June 2016 0.06322
Saturday, 11 June 2016 0.06322
Friday, 10 June 2016 0.06331
Thursday, 9 June 2016 0.06321
Wednesday, 8 June 2016 0.06345
Tuesday, 7 June 2016 0.06316
Monday, 6 June 2016 0.06334
Sunday, 5 June 2016 0.06369
Saturday, 4 June 2016 0.06355
Friday, 3 June 2016 0.06333
Thursday, 2 June 2016 0.06337
Wednesday, 1 June 2016 0.06374
Tuesday, 31 May 2016 0.06340
Monday, 30 May 2016 0.06337
Sunday, 29 May 2016 0.06307
Saturday, 28 May 2016 0.06307
Friday, 27 May 2016 0.06318
Thursday, 26 May 2016 0.06311
Wednesday, 25 May 2016 0.06323
Tuesday, 24 May 2016 0.06312
Monday, 23 May 2016 0.06322
Sunday, 22 May 2016 0.06313
Saturday, 21 May 2016 0.06316
Friday, 20 May 2016 0.06331
Thursday, 19 May 2016 0.06311
Wednesday, 18 May 2016 0.06312
Tuesday, 17 May 2016 0.06351
Monday, 16 May 2016 0.06330
Sunday, 15 May 2016 0.06321
Saturday, 14 May 2016 0.06322
Friday, 13 May 2016 0.06324
Thursday, 12 May 2016 0.06337
Wednesday, 11 May 2016 0.06310
Tuesday, 10 May 2016 0.06309
Monday, 9 May 2016 0.06315
Sunday, 8 May 2016 0.06302
Saturday, 7 May 2016 0.06308
Friday, 6 May 2016 0.06352
Thursday, 5 May 2016 0.06371
Wednesday, 4 May 2016 0.06323
Tuesday, 3 May 2016 0.06319
Monday, 2 May 2016 0.06322
Sunday, 1 May 2016 0.06322
Saturday, 30 April 2016 0.06323
Friday, 29 April 2016 0.06379
Thursday, 28 April 2016 0.06339
Wednesday, 27 April 2016 0.06355
Tuesday, 26 April 2016 0.06330
Monday, 25 April 2016 0.06359
Sunday, 24 April 2016 0.06374
Saturday, 23 April 2016 0.06381
Friday, 22 April 2016 0.06346
Thursday, 21 April 2016 0.06378
Wednesday, 20 April 2016 0.06382
Tuesday, 19 April 2016 0.06366
Monday, 18 April 2016 0.06354
Sunday, 17 April 2016 0.06353
Saturday, 16 April 2016 0.06341
Friday, 15 April 2016 0.06319
Thursday, 14 April 2016 0.06343
Wednesday, 13 April 2016 0.06345
Tuesday, 12 April 2016 0.06320
Monday, 11 April 2016 0.06333
Sunday, 10 April 2016 0.06331
Saturday, 9 April 2016 0.06331
Friday, 8 April 2016 0.06339
Thursday, 7 April 2016 0.06344
Wednesday, 6 April 2016 0.06343
Tuesday, 5 April 2016 0.06280
Monday, 4 April 2016 0.06311
Sunday, 3 April 2016 0.06314
Saturday, 2 April 2016 0.06311
Friday, 1 April 2016 0.06327
Thursday, 31 March 2016 0.06314
Wednesday, 30 March 2016 0.06306
Tuesday, 29 March 2016 0.06337
Monday, 28 March 2016 0.06470
Sunday, 27 March 2016 0.06296
Saturday, 26 March 2016 0.06296
Friday, 25 March 2016 0.06296
Thursday, 24 March 2016 0.06486
Wednesday, 23 March 2016 0.06625
Tuesday, 22 March 2016 0.06718
Monday, 21 March 2016 0.06765
Sunday, 20 March 2016 0.06765
Saturday, 19 March 2016 0.06757
Friday, 18 March 2016 0.06873
Thursday, 17 March 2016 0.06831
Wednesday, 16 March 2016 0.06843
Tuesday, 15 March 2016 0.06830
Monday, 14 March 2016 0.06861
Sunday, 13 March 2016 0.06850
Saturday, 12 March 2016 0.06856
Friday, 11 March 2016 0.06821
Thursday, 10 March 2016 0.06823
Wednesday, 9 March 2016 0.06827
Tuesday, 8 March 2016 0.06844
Monday, 7 March 2016 0.06833
Sunday, 6 March 2016 0.06833
Saturday, 5 March 2016 0.06833
Friday, 4 March 2016 0.06843
Thursday, 3 March 2016 0.06832
Wednesday, 2 March 2016 0.06879
Tuesday, 1 March 2016 0.06842
Monday, 29 February 2016 0.06821
Sunday, 28 February 2016 0.06821
Saturday, 27 February 2016 0.06823
Friday, 26 February 2016 0.06824
Thursday, 25 February 2016 0.06824
Wednesday, 24 February 2016 0.06861
Tuesday, 23 February 2016 0.06844
Monday, 22 February 2016 0.06841
Sunday, 21 February 2016 0.06835
Saturday, 20 February 2016 0.06835
Friday, 19 February 2016 0.06820
Thursday, 18 February 2016 0.06836
Wednesday, 17 February 2016 0.06832
Tuesday, 16 February 2016 0.06826
Monday, 15 February 2016 0.06837
Sunday, 14 February 2016 0.06837
Saturday, 13 February 2016 0.06837
Friday, 12 February 2016 0.06822
Thursday, 11 February 2016 0.06830
Wednesday, 10 February 2016 0.06839
Tuesday, 9 February 2016 0.06861
Monday, 8 February 2016 0.06868
Sunday, 7 February 2016 0.06868
Saturday, 6 February 2016 0.06868
Friday, 5 February 2016 0.06804
Thursday, 4 February 2016 0.06885
Wednesday, 3 February 2016 0.06858
Tuesday, 2 February 2016 0.06846
Monday, 1 February 2016 0.06809
Sunday, 31 January 2016 0.06808
Saturday, 30 January 2016 0.06813
Friday, 29 January 2016 0.06838
Thursday, 28 January 2016 0.06856
Wednesday, 27 January 2016 0.06864
Tuesday, 26 January 2016 0.06831
Monday, 25 January 2016 0.06852
Sunday, 24 January 2016 0.06863
Saturday, 23 January 2016 0.06864
Friday, 22 January 2016 0.06836