Gambian dalasi to East Caribbean dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in East Caribbean dollar was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 61.69 East Caribbean dollar

The worst day to change Gambian dalasi in East Caribbean dollar was the Sunday, 31 July 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 61.69 East Caribbean dollar

Graphic Gambian dalasi / East Caribbean dollar

Gambian dalasi to East Caribbean dollar conversion table

10 gambian dalasi = 0.63 $
20 gambian dalasi = 1.26 $
30 gambian dalasi = 1.89 $
40 gambian dalasi = 2.51 $
50 gambian dalasi = 3.14 $
60 gambian dalasi = 3.77 $
70 gambian dalasi = 4.40 $
80 gambian dalasi = 5.03 $
90 gambian dalasi = 5.66 $
100 gambian dalasi = 6.29 $
150 gambian dalasi = 9.43 $
200 gambian dalasi = 12.57 $
250 gambian dalasi = 15.71 $
300 gambian dalasi = 18.86 $
400 gambian dalasi = 25.14 $
500 gambian dalasi = 31.43 $
600 gambian dalasi = 37.71 $
700 gambian dalasi = 44.00 $
800 gambian dalasi = 50.28 $
900 gambian dalasi = 56.57 $
1 000 gambian dalasi = 62.85 $

currency of The Gambia

currency of Eastern Caribbean States

  • iso 4217: XCD
  • Anguilla, Antigua and Barbuda, Dominica, Grenada, Montserrat, Saint Lucia, Saint Kitts and Nevis, Saint Vincent and the Grenadines
  • Wikipedia

Converter Gambian dalasi / East Caribbean dollar

2016-12-06 ► 1 GMD = 0.06285 XCD ► Converter Gambian dalasi East Caribbean dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and East Caribbean dollar parity obtained here was updated on the 2016-12-06

1 GMD = 0.06285 XCD

You can change the currencies in the form.

Historical Gambian dalasi / East Caribbean dollar

History of daily rates GMD /XCD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.22663549743608 East Caribbean dollar

the minimum on Sunday, 31 July 2016

  • 1 Gambian dalasi = 0.061694530443756 East Caribbean dollar
date  
2016-12-06 0.06285
2016-12-05 0.06458
2016-12-04 0.06521
2016-12-03 0.06521
2016-12-02 0.06521
2016-12-01 0.06192
2016-11-30 0.06526
2016-11-29 0.06439
2016-11-28 0.06237
2016-11-27 0.06388
2016-11-26 0.06251
2016-11-25 0.06393
2016-11-24 0.06398
2016-11-23 0.06455
2016-11-22 0.06348
2016-11-21 0.06287
2016-11-20 0.06315
2016-11-19 0.06315
2016-11-18 0.06315
2016-11-17 0.06273
2016-11-16 0.06481
2016-11-15 0.06260
2016-11-14 0.06367
2016-11-13 0.06327
2016-11-12 0.06317
2016-11-11 0.06317
2016-11-10 0.06326
2016-11-09 0.06296
2016-11-08 0.06328
2016-11-07 0.06361
2016-11-06 0.06273
2016-11-05 0.06237
2016-11-04 0.06237
2016-11-03 0.06228
2016-11-02 0.06204
2016-11-01 0.06182
2016-10-31 0.06237
2016-10-30 0.06255
2016-10-29 0.06252
2016-10-28 0.06252
2016-10-27 0.06235
2016-10-26 0.06252
2016-10-25 0.06215
2016-10-24 0.06303
2016-10-23 0.06252
2016-10-22 0.06254
2016-10-21 0.06254
2016-10-20 0.06262
2016-10-19 0.06243
2016-10-18 0.06251
2016-10-17 0.06208
2016-10-16 0.06276
2016-10-15 0.06277
2016-10-14 0.06277
2016-10-13 0.06278
2016-10-12 0.06320
2016-10-11 0.06287
2016-10-10 0.06271
2016-10-09 0.06243
2016-10-08 0.06238
2016-10-07 0.06238
2016-10-06 0.06269
2016-10-05 0.06232
2016-10-04 0.06243
2016-10-03 0.06251
2016-10-02 0.06272
2016-10-01 0.06268
2016-09-30 0.06268
2016-09-29 0.06234
2016-09-28 0.06237
2016-09-27 0.06264
2016-09-26 0.06224
2016-09-25 0.06220
2016-09-24 0.06223
2016-09-23 0.06223
2016-09-22 0.06225
2016-09-21 0.06221
2016-09-20 0.06309
2016-09-19 0.06260
2016-09-18 0.06348
2016-09-17 0.06347
2016-09-16 0.06347
2016-09-15 0.06250
2016-09-14 0.06213
2016-09-13 0.06247
2016-09-12 0.06301
2016-09-11 0.06250
2016-09-10 0.06256
2016-09-09 0.06256
2016-09-08 0.06215
2016-09-07 0.06247
2016-09-06 0.06173
2016-09-05 0.06239
2016-09-04 0.06255
2016-09-03 0.06257
2016-09-02 0.06257
2016-09-01 0.06208
2016-08-31 0.06233
2016-08-30 0.06250
2016-08-29 0.06267
2016-08-28 0.06354
2016-08-27 0.06352
2016-08-26 0.06352
2016-08-25 0.06219
2016-08-24 0.06247
2016-08-23 0.06240
2016-08-22 0.06228
2016-08-21 0.06314
2016-08-20 0.06307
2016-08-19 0.06307
2016-08-18 0.06204
2016-08-17 0.06245
2016-08-16 0.06173
2016-08-15 0.06473
2016-08-14 0.06473
2016-08-13 0.06475
2016-08-12 0.06475
2016-08-11 0.06519
2016-08-10 0.06203
2016-08-09 0.06248
2016-08-08 0.06248
2016-08-07 0.06325
2016-08-06 0.06328
2016-08-05 0.06328
2016-08-04 0.06314
2016-08-03 0.06338
2016-08-02 0.06202
2016-08-01 0.06231
2016-07-31 0.06169
2016-07-30 0.06172
2016-07-29 0.06172
2016-07-28 0.06222
2016-07-27 0.06190
2016-07-26 0.06244
2016-07-25 0.06215
2016-07-24 0.06272
2016-07-23 0.06269
2016-07-22 0.06269
2016-07-21 0.06234
2016-07-20 0.06243
2016-07-19 0.06314
2016-07-18 0.06323
2016-07-17 0.06315
2016-07-16 0.06329
2016-07-15 0.06334
2016-07-14 0.06331
2016-07-13 0.06296
2016-07-12 0.06286
2016-07-11 0.06285
2016-07-10 0.06303
2016-07-09 0.06313
2016-07-08 0.06314
2016-07-07 0.06291
2016-07-06 0.06346
2016-07-05 0.06305
2016-07-04 0.06286
2016-07-03 0.06253
2016-07-02 0.06251
2016-07-01 0.06251
2016-06-30 0.06273
2016-06-29 0.06300
2016-06-28 0.06336
2016-06-27 0.06301
2016-06-26 0.06325
2016-06-25 0.06299
2016-06-24 0.06299
2016-06-23 0.06307
2016-06-22 0.06303
2016-06-21 0.06374
2016-06-20 0.06336
2016-06-19 0.06347
2016-06-18 0.06352
2016-06-17 0.06351
2016-06-16 0.06367
2016-06-15 0.06336
2016-06-14 0.06328
2016-06-13 0.06330
2016-06-12 0.06322
2016-06-11 0.06322
2016-06-10 0.06331
2016-06-09 0.06321
2016-06-08 0.06345
2016-06-07 0.06316
2016-06-06 0.06334
2016-06-05 0.06369
2016-06-04 0.06355
2016-06-03 0.06333
2016-06-02 0.06337
2016-06-01 0.06374
2016-05-31 0.06340
2016-05-30 0.06337
2016-05-29 0.06307
2016-05-28 0.06307
2016-05-27 0.06318
2016-05-26 0.06311
2016-05-25 0.06323
2016-05-24 0.06312
2016-05-23 0.06322
2016-05-22 0.06313
2016-05-21 0.06316
2016-05-20 0.06331
2016-05-19 0.06311
2016-05-18 0.06312
2016-05-17 0.06351
2016-05-16 0.06330
2016-05-15 0.06321
2016-05-14 0.06322
2016-05-13 0.06324
2016-05-12 0.06337
2016-05-11 0.06310
2016-05-10 0.06309
2016-05-09 0.06315
2016-05-08 0.06302
2016-05-07 0.06308
2016-05-06 0.06352
2016-05-05 0.06371
2016-05-04 0.06323
2016-05-03 0.06319
2016-05-02 0.06322
2016-05-01 0.06322
2016-04-30 0.06323
2016-04-29 0.06379
2016-04-28 0.06339
2016-04-27 0.06355
2016-04-26 0.06330
2016-04-25 0.06359
2016-04-24 0.06374
2016-04-23 0.06381
2016-04-22 0.06346
2016-04-21 0.06378
2016-04-20 0.06382
2016-04-19 0.06366
2016-04-18 0.06354
2016-04-17 0.06353
2016-04-16 0.06341
2016-04-15 0.06319
2016-04-14 0.06343
2016-04-13 0.06345
2016-04-12 0.06320
2016-04-11 0.06333
2016-04-10 0.06331
2016-04-09 0.06331
2016-04-08 0.06339
2016-04-07 0.06344
2016-04-06 0.06343
2016-04-05 0.06280
2016-04-04 0.06311
2016-04-03 0.06314
2016-04-02 0.06311
2016-04-01 0.06327
2016-03-31 0.06314
2016-03-30 0.06306
2016-03-29 0.06337
2016-03-28 0.06470
2016-03-27 0.06296
2016-03-26 0.06296
2016-03-25 0.06296
2016-03-24 0.06486
2016-03-23 0.06625
2016-03-22 0.06718
2016-03-21 0.06765
2016-03-20 0.06765
2016-03-19 0.06757
2016-03-18 0.06873
2016-03-17 0.06831
2016-03-16 0.06843
2016-03-15 0.06830
2016-03-14 0.06861
2016-03-13 0.06850
2016-03-12 0.06856
2016-03-11 0.06821
2016-03-10 0.06823
2016-03-09 0.06827
2016-03-08 0.06844
2016-03-07 0.06833
2016-03-06 0.06833
2016-03-05 0.06833
2016-03-04 0.06843
2016-03-03 0.06832
2016-03-02 0.06879
2016-03-01 0.06842
2016-02-29 0.06821
2016-02-28 0.06821
2016-02-27 0.06823
2016-02-26 0.06824
2016-02-25 0.06824
2016-02-24 0.06861
2016-02-23 0.06844
2016-02-22 0.06841
2016-02-21 0.06835
2016-02-20 0.06835
2016-02-19 0.06820
2016-02-18 0.06836
2016-02-17 0.06832
2016-02-16 0.06826
2016-02-15 0.06837
2016-02-14 0.06837
2016-02-13 0.06837
2016-02-12 0.06822
2016-02-11 0.06830
2016-02-10 0.06839
2016-02-09 0.06861
2016-02-08 0.06868
2016-02-07 0.06868
2016-02-06 0.06868
2016-02-05 0.06804
2016-02-04 0.06885
2016-02-03 0.06858
2016-02-02 0.06846
2016-02-01 0.06809
2016-01-31 0.06808
2016-01-30 0.06813
2016-01-29 0.06838
2016-01-28 0.06856
2016-01-27 0.06864
2016-01-26 0.06831
2016-01-25 0.06852
2016-01-24 0.06863
2016-01-23 0.06864
2016-01-22 0.06836
2016-01-21 0.06828
2016-01-20 0.06823
2016-01-19 0.06820
2016-01-18 0.06832
2016-01-17 0.06833
2016-01-16 0.06833
2016-01-15 0.06840
2016-01-14 0.06880
2016-01-13 0.06821
2016-01-12 0.06838
2016-01-11 0.06838
2016-01-10 0.06836
2016-01-09 0.06838
2016-01-08 0.06835
2016-01-07 0.06821
2016-01-06 0.06839
2016-01-05 0.06814
2016-01-04 0.06835
2016-01-03 0.06834
2016-01-02 0.06835
2016-01-01 0.06835
2015-12-31 0.06837
2015-12-30 0.06872
2015-12-29 0.06819
2015-12-28 0.06842
2015-12-27 0.06841
2015-12-26 0.06853
2015-12-25 0.06851
2015-12-24 0.06840
2015-12-23 0.06864
2015-12-22 0.06847
2015-12-21 0.06879
2015-12-20 0.06879
2015-12-19 0.06876
2015-12-18 0.06803
2015-12-17 0.06866
2015-12-16 0.06846
2015-12-15 0.06839
2015-12-14 0.06805
2015-12-13 0.06812
2015-12-12 0.06811
2015-12-11 0.06847
2015-12-10 0.06839
2015-12-09 0.06853
2015-12-08 0.06849