Gambian dalasi to Yemeni rial Converter

GMD
YER

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Yemeni rial was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 499.96 Yemeni rial

The worst day to change Gambian dalasi in Yemeni rial was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 499.96 Yemeni rial

Gambian dalasi to Yemeni rial conversion table

Gambian dalasi (GMD) Yemeni rial (YER)
GMD 1.00 YER 5.63
GMD 2.00 YER 11.25
GMD 3.00 YER 16.88
GMD 4.00 YER 22.51
GMD 5.00 YER 28.14
GMD 6.00 YER 33.76
GMD 7.00 YER 39.39
GMD 8.00 YER 45.02
GMD 9.00 YER 50.65
GMD 10.00 YER 56.27
GMD 15.00 YER 84.41
GMD 20.00 YER 112.55
GMD 25.00 YER 140.68
GMD 30.00 YER 168.82
GMD 40.00 YER 225.09
GMD 50.00 YER 281.37
GMD 60.00 YER 337.64
GMD 70.00 YER 393.91
GMD 80.00 YER 450.18
GMD 90.00 YER 506.46
GMD 100.00 YER 562.73
GMD 150.00 YER 844.10
GMD 200.00 YER 1 125.46
GMD 500.00 YER 2 813.65
GMD 1 000.00 YER 5 627.30

convert Yemeni rial to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Yemeni rial

History of daily rates GMD /YER since Sunday, 11 November 2001.

The maximum was reached on Thursday, 15 November 2001

  • 1 Gambian dalasi = 9.9994603855545 Yemeni rial

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 4.9119285432135 Yemeni rial
Date GMD/YER
Sunday, 26 February 2017 5.6293
Saturday, 25 February 2017 5.6273
Friday, 24 February 2017 5.6273
Thursday, 23 February 2017 5.6304
Wednesday, 22 February 2017 5.6244
Tuesday, 21 February 2017 5.6290
Monday, 20 February 2017 5.6133
Sunday, 19 February 2017 5.6167
Saturday, 18 February 2017 5.6025
Friday, 17 February 2017 5.6025
Thursday, 16 February 2017 5.6167
Wednesday, 15 February 2017 5.6236
Tuesday, 14 February 2017 5.6196
Monday, 13 February 2017 5.6975
Sunday, 12 February 2017 5.3926
Saturday, 11 February 2017 5.3927
Friday, 10 February 2017 5.3927
Thursday, 9 February 2017 5.5544
Wednesday, 8 February 2017 5.4909
Tuesday, 7 February 2017 5.5459
Monday, 6 February 2017 5.4812
Sunday, 5 February 2017 5.5855
Saturday, 4 February 2017 5.5855
Friday, 3 February 2017 5.5855
Thursday, 2 February 2017 5.5202
Wednesday, 1 February 2017 5.5023
Tuesday, 31 January 2017 5.3949
Monday, 30 January 2017 5.4476
Sunday, 29 January 2017 5.5213
Saturday, 28 January 2017 5.5213
Friday, 27 January 2017 5.5213
Thursday, 26 January 2017 5.4573
Wednesday, 25 January 2017 5.7188
Tuesday, 24 January 2017 5.4573
Monday, 23 January 2017 5.5691
Sunday, 22 January 2017 5.5104
Saturday, 21 January 2017 5.5103
Friday, 20 January 2017 5.5103
Thursday, 19 January 2017 5.5086
Wednesday, 18 January 2017 5.5533
Tuesday, 17 January 2017 5.5753
Monday, 16 January 2017 5.6182
Sunday, 15 January 2017 5.5507
Saturday, 14 January 2017 5.6546
Friday, 13 January 2017 5.6546
Thursday, 12 January 2017 5.6231
Wednesday, 11 January 2017 5.7933
Tuesday, 10 January 2017 5.5249
Monday, 9 January 2017 5.5177
Sunday, 8 January 2017 5.6741
Saturday, 7 January 2017 5.6743
Friday, 6 January 2017 5.6743
Thursday, 5 January 2017 5.6679
Wednesday, 4 January 2017 5.6613
Tuesday, 3 January 2017 5.9161
Monday, 2 January 2017 5.7197
Sunday, 1 January 2016 5.7259
Saturday, 31 December 2016 5.7258
Friday, 30 December 2016 5.7258
Thursday, 29 December 2016 5.7354
Wednesday, 28 December 2016 5.7223
Tuesday, 27 December 2016 5.5917
Monday, 26 December 2016 5.5918
Sunday, 25 December 2016 5.5906
Saturday, 24 December 2016 5.5905
Friday, 23 December 2016 5.5905
Thursday, 22 December 2016 5.7186
Wednesday, 21 December 2016 5.7185
Tuesday, 20 December 2016 5.8524
Monday, 19 December 2016 5.8535
Sunday, 18 December 2016 5.9826
Saturday, 17 December 2016 5.9826
Friday, 16 December 2016 5.9826
Thursday, 15 December 2016 5.9969
Wednesday, 14 December 2016 6.1113
Tuesday, 13 December 2016 6.0845
Monday, 12 December 2016 6.0404
Sunday, 11 December 2016 6.0157
Saturday, 10 December 2016 6.0158
Friday, 9 December 2016 6.0158
Thursday, 8 December 2016 6.1577
Wednesday, 7 December 2016 6.1500
Tuesday, 6 December 2016 6.0108
Monday, 5 December 2016 6.0931
Sunday, 4 December 2016 5.9761
Saturday, 3 December 2016 6.0416
Friday, 2 December 2016 6.0416
Thursday, 1 December 2016 5.7670
Wednesday, 30 November 2016 6.0069
Tuesday, 29 November 2016 5.9809
Monday, 28 November 2016 5.7724
Sunday, 27 November 2016 5.9447
Saturday, 26 November 2016 5.8186
Friday, 25 November 2016 5.9448
Thursday, 24 November 2016 5.9327
Wednesday, 23 November 2016 5.9329
Tuesday, 22 November 2016 5.8685
Monday, 21 November 2016 5.8332
Sunday, 20 November 2016 5.8331
Saturday, 19 November 2016 5.8331
Friday, 18 November 2016 5.8331
Thursday, 17 November 2016 5.7665
Wednesday, 16 November 2016 5.9714
Tuesday, 15 November 2016 5.7644
Monday, 14 November 2016 5.8605
Sunday, 13 November 2016 5.8263
Saturday, 12 November 2016 5.8261
Friday, 11 November 2016 5.8261
Thursday, 10 November 2016 5.8339
Wednesday, 9 November 2016 5.7765
Tuesday, 8 November 2016 5.8406
Monday, 7 November 2016 5.8564
Sunday, 6 November 2016 5.7925
Saturday, 5 November 2016 5.7924
Friday, 4 November 2016 5.7924
Thursday, 3 November 2016 5.7728
Wednesday, 2 November 2016 5.7658
Tuesday, 1 November 2016 5.7692
Monday, 31 October 2016 5.7739
Sunday, 30 October 2016 5.8321
Saturday, 29 October 2016 5.8320
Friday, 28 October 2016 5.8320
Thursday, 27 October 2016 5.7659
Wednesday, 26 October 2016 5.7981
Tuesday, 25 October 2016 5.7647
Monday, 24 October 2016 5.8331
Sunday, 23 October 2016 5.7679
Saturday, 22 October 2016 5.7678
Friday, 21 October 2016 5.7678
Thursday, 20 October 2016 5.7739
Wednesday, 19 October 2016 5.7793
Tuesday, 18 October 2016 5.7666
Monday, 17 October 2016 5.7658
Sunday, 16 October 2016 5.7655
Saturday, 15 October 2016 5.7656
Friday, 14 October 2016 5.7656
Thursday, 13 October 2016 5.8334
Wednesday, 12 October 2016 5.8382
Tuesday, 11 October 2016 5.7793
Monday, 10 October 2016 5.7774
Sunday, 9 October 2016 5.8039
Saturday, 8 October 2016 5.8039
Friday, 7 October 2016 5.8039
Thursday, 6 October 2016 5.7714
Wednesday, 5 October 2016 5.7694
Tuesday, 4 October 2016 5.7792
Monday, 3 October 2016 5.7781
Sunday, 2 October 2016 5.8169
Saturday, 1 October 2016 5.8169
Friday, 30 September 2016 5.8169
Thursday, 29 September 2016 5.7700
Wednesday, 28 September 2016 5.7792
Tuesday, 27 September 2016 5.7870
Monday, 26 September 2016 5.7686
Sunday, 25 September 2016 5.7756
Saturday, 24 September 2016 5.7756
Friday, 23 September 2016 5.7756
Thursday, 22 September 2016 5.7700
Wednesday, 21 September 2016 5.7798
Tuesday, 20 September 2016 5.8305
Monday, 19 September 2016 5.8088
Sunday, 18 September 2016 5.8331
Saturday, 17 September 2016 5.8333
Friday, 16 September 2016 5.8333
Thursday, 15 September 2016 5.7938
Wednesday, 14 September 2016 5.7673
Tuesday, 13 September 2016 5.7681
Monday, 12 September 2016 5.8331
Sunday, 11 September 2016 5.7700
Saturday, 10 September 2016 5.7700
Friday, 9 September 2016 5.7700
Thursday, 8 September 2016 5.7659
Wednesday, 7 September 2016 5.7832
Tuesday, 6 September 2016 5.7659
Monday, 5 September 2016 5.7639
Sunday, 4 September 2016 5.7640
Saturday, 3 September 2016 5.7687
Friday, 2 September 2016 5.7687
Thursday, 1 September 2016 5.7673
Wednesday, 31 August 2016 5.7686
Tuesday, 30 August 2016 5.7601
Monday, 29 August 2016 5.8002
Sunday, 28 August 2016 5.8333
Saturday, 27 August 2016 5.8333
Friday, 26 August 2016 5.8333
Thursday, 25 August 2016 5.7660
Wednesday, 24 August 2016 5.7649
Tuesday, 23 August 2016 5.7660
Monday, 22 August 2016 5.7692
Sunday, 21 August 2016 5.8332
Saturday, 20 August 2016 5.8333
Friday, 19 August 2016 5.8333
Thursday, 18 August 2016 5.7686
Wednesday, 17 August 2016 5.7875
Tuesday, 16 August 2016 5.7661
Monday, 15 August 2016 6.0063
Sunday, 14 August 2016 6.0087
Saturday, 13 August 2016 6.0084
Friday, 12 August 2016 6.0084
Thursday, 11 August 2016 6.0086
Wednesday, 10 August 2016 5.7666
Tuesday, 9 August 2016 5.7995
Monday, 8 August 2016 5.7749
Sunday, 7 August 2016 5.8275
Saturday, 6 August 2016 5.8275
Friday, 5 August 2016 5.8275
Thursday, 4 August 2016 5.8361
Wednesday, 3 August 2016 5.8333
Tuesday, 2 August 2016 5.7640
Monday, 1 August 2016 5.7603
Sunday, 31 July 2016 5.7647
Saturday, 30 July 2016 5.7647
Friday, 29 July 2016 5.7647
Thursday, 28 July 2016 5.7659
Wednesday, 27 July 2016 5.7668
Tuesday, 26 July 2016 5.7793
Monday, 25 July 2016 5.7687
Sunday, 24 July 2016 5.7707
Saturday, 23 July 2016 5.7709
Friday, 22 July 2016 5.7709
Thursday, 21 July 2016 5.7767
Wednesday, 20 July 2016 5.7765
Tuesday, 19 July 2016 5.8419
Monday, 18 July 2016 5.8495
Sunday, 17 July 2016 5.8414
Saturday, 16 July 2016 5.8549
Friday, 15 July 2016 5.8590
Thursday, 14 July 2016 5.8562
Wednesday, 13 July 2016 5.8327
Tuesday, 12 July 2016 5.8150
Monday, 11 July 2016 5.8202
Sunday, 10 July 2016 5.8298
Saturday, 9 July 2016 5.8405
Friday, 8 July 2016 5.8401
Thursday, 7 July 2016 5.8164
Wednesday, 6 July 2016 5.8792
Tuesday, 5 July 2016 5.8208
Monday, 4 July 2016 5.8214
Sunday, 3 July 2016 5.7970
Saturday, 2 July 2016 5.7970
Friday, 1 July 2016 5.7970
Thursday, 30 June 2016 5.7982
Wednesday, 29 June 2016 5.8361
Tuesday, 28 June 2016 5.8631
Monday, 27 June 2016 5.8119
Sunday, 26 June 2016 5.8342
Saturday, 25 June 2016 5.8106
Friday, 24 June 2016 5.8106
Thursday, 23 June 2016 5.8158
Wednesday, 22 June 2016 5.8087
Tuesday, 21 June 2016 5.8877
Monday, 20 June 2016 5.8490
Sunday, 19 June 2016 5.8703
Saturday, 18 June 2016 5.8728
Friday, 17 June 2016 5.8717
Thursday, 16 June 2016 5.8882
Wednesday, 15 June 2016 5.8626
Tuesday, 14 June 2016 5.8565
Monday, 13 June 2016 5.8599
Sunday, 12 June 2016 5.8518
Saturday, 11 June 2016 5.8520
Friday, 10 June 2016 5.8593
Thursday, 9 June 2016 5.8504
Wednesday, 8 June 2016 5.8753
Tuesday, 7 June 2016 5.8405
Monday, 6 June 2016 5.8619
Sunday, 5 June 2016 5.8944
Saturday, 4 June 2016 5.8768
Friday, 3 June 2016 5.8534
Thursday, 2 June 2016 5.8559
Wednesday, 1 June 2016 5.8875
Tuesday, 31 May 2016 5.8632
Monday, 30 May 2016 5.8332
Sunday, 29 May 2016 5.8083
Saturday, 28 May 2016 5.8083
Friday, 27 May 2016 5.8264
Thursday, 26 May 2016 5.8315
Wednesday, 25 May 2016 5.8397
Tuesday, 24 May 2016 5.8256
Monday, 23 May 2016 5.8339
Sunday, 22 May 2016 5.8248
Saturday, 21 May 2016 5.8271
Friday, 20 May 2016 5.8445
Thursday, 19 May 2016 5.8252
Wednesday, 18 May 2016 5.8395
Tuesday, 17 May 2016 5.8712
Monday, 16 May 2016 5.8539
Sunday, 15 May 2016 5.8446
Saturday, 14 May 2016 5.8459
Friday, 13 May 2016 5.8513
Thursday, 12 May 2016 5.8642
Wednesday, 11 May 2016 5.8402
Tuesday, 10 May 2016 5.8305
Monday, 9 May 2016 5.8433
Sunday, 8 May 2016 5.8318
Saturday, 7 May 2016 5.8353
Friday, 6 May 2016 5.8703
Thursday, 5 May 2016 5.8922
Wednesday, 4 May 2016 5.8516
Tuesday, 3 May 2016 5.8469
Monday, 2 May 2016 5.8502
Sunday, 1 May 2016 5.8495
Saturday, 30 April 2016 5.8498
Friday, 29 April 2016 5.8962
Thursday, 28 April 2016 5.8625
Wednesday, 27 April 2016 5.8776
Tuesday, 26 April 2016 5.8550
Monday, 25 April 2016 5.8758
Sunday, 24 April 2016 5.8895
Saturday, 23 April 2016 5.8955
Friday, 22 April 2016 5.8654
Thursday, 21 April 2016 5.8938
Wednesday, 20 April 2016 5.9047
Tuesday, 19 April 2016 5.8901
Monday, 18 April 2016 5.8662
Sunday, 17 April 2016 5.8657
Saturday, 16 April 2016 5.8595
Friday, 15 April 2016 5.8494
Thursday, 14 April 2016 5.8713
Wednesday, 13 April 2016 5.8717
Tuesday, 12 April 2016 5.5686
Monday, 11 April 2016 5.4542
Sunday, 10 April 2016 5.3168
Saturday, 9 April 2016 5.3167
Friday, 8 April 2016 5.3227
Thursday, 7 April 2016 5.3246
Wednesday, 6 April 2016 5.3238
Tuesday, 5 April 2016 4.9996
Monday, 4 April 2016 5.0263
Sunday, 3 April 2016 5.0285
Saturday, 2 April 2016 5.0266
Friday, 1 April 2016 5.0345
Thursday, 31 March 2016 5.0280
Wednesday, 30 March 2016 5.0200
Tuesday, 29 March 2016 5.0451
Monday, 28 March 2016 5.1501
Sunday, 27 March 2016 5.0118
Saturday, 26 March 2016 5.0118
Friday, 25 March 2016 5.0117
Thursday, 24 March 2016 5.1630
Wednesday, 23 March 2016 5.2737
Tuesday, 22 March 2016 5.3460
Monday, 21 March 2016 5.3855
Sunday, 20 March 2016 5.3852
Saturday, 19 March 2016 5.3788
Friday, 18 March 2016 5.4708
Thursday, 17 March 2016 5.4389
Wednesday, 16 March 2016 5.4488
Tuesday, 15 March 2016 5.4385
Monday, 14 March 2016 5.4610
Sunday, 13 March 2016 5.4519
Saturday, 12 March 2016 5.4563
Friday, 11 March 2016 5.4294
Thursday, 10 March 2016 5.4307
Wednesday, 9 March 2016 5.4341
Tuesday, 8 March 2016 5.4485
Monday, 7 March 2016 5.4381
Sunday, 6 March 2016 5.4389
Saturday, 5 March 2016 5.4387
Friday, 4 March 2016 5.4457
Thursday, 3 March 2016 5.4381
Wednesday, 2 March 2016 5.4754
Tuesday, 1 March 2016 5.4467
Monday, 29 February 2016 5.4289
Sunday, 28 February 2016 5.4301

Converter Gambian dalasi / Yemeni rial

Sunday, 26 February 2017 ll➤ 1 GMD = 5.6293 YER ✅ Converter Gambian dalasi Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Yemeni rial parity obtained here was updated on the 26 Feb 2017

1 GMD = 5.6293 YER

You can change the currencies in the form.