Gambian dalasi to Yemeni rial Converter

GMD
YER
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Yemeni rial was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 526.88 Yemeni rial

The worst day to change Gambian dalasi in Yemeni rial was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 526.88 Yemeni rial

Gambian dalasi to Yemeni rial conversion table

Gambian dalasi (GMD) Yemeni rial (YER)
GMD 1.00 YER 5.28
GMD 2.00 YER 10.56
GMD 3.00 YER 15.84
GMD 4.00 YER 21.13
GMD 5.00 YER 26.41
GMD 6.00 YER 31.69
GMD 7.00 YER 36.97
GMD 8.00 YER 42.25
GMD 9.00 YER 47.53
GMD 10.00 YER 52.81
GMD 15.00 YER 79.22
GMD 20.00 YER 105.63
GMD 25.00 YER 132.03
GMD 30.00 YER 158.44
GMD 40.00 YER 211.25
GMD 50.00 YER 264.07
GMD 60.00 YER 316.88
GMD 70.00 YER 369.69
GMD 80.00 YER 422.50
GMD 90.00 YER 475.32
GMD 100.00 YER 528.13
GMD 150.00 YER 792.20
GMD 200.00 YER 1 056.26
GMD 500.00 YER 2 640.65
GMD 1 000.00 YER 5 281.30

convert Yemeni rial to Gambian dalasi

Historical Gambian dalasi / Yemeni rial

History of daily rates GMD /YER since Sunday, 11 November 2001.

The maximum was reached on Thursday, 15 November 2001

  • 1 Gambian dalasi = 9.9994603855545 Yemeni rial

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 4.9119285432135 Yemeni rial
Date GMD/YER
Monday, 23 October 2017 5.2813
Sunday, 22 October 2017 5.2813
Saturday, 21 October 2017 5.2814
Friday, 20 October 2017 5.2815
Thursday, 19 October 2017 5.2752
Wednesday, 18 October 2017 5.2746
Tuesday, 17 October 2017 5.2754
Monday, 16 October 2017 5.2688
Sunday, 15 October 2017 5.2850
Saturday, 14 October 2017 5.2850
Friday, 13 October 2017 5.2850
Thursday, 12 October 2017 5.2975
Wednesday, 11 October 2017 5.4091
Tuesday, 10 October 2017 5.4335
Monday, 9 October 2017 5.2878
Sunday, 8 October 2017 5.4388
Saturday, 7 October 2017 5.4388
Friday, 6 October 2017 5.4388
Thursday, 5 October 2017 5.4375
Wednesday, 4 October 2017 5.4308
Tuesday, 3 October 2017 5.2897
Monday, 2 October 2017 5.2841
Sunday, 1 October 2017 5.3570
Saturday, 30 September 2017 5.4295
Friday, 29 September 2017 5.4295
Thursday, 28 September 2017 5.4323
Wednesday, 27 September 2017 5.4256
Tuesday, 26 September 2017 5.4406
Monday, 25 September 2017 5.4479
Sunday, 24 September 2017 5.4438
Saturday, 23 September 2017 5.4438
Friday, 22 September 2017 5.4438
Thursday, 21 September 2017 5.4462
Wednesday, 20 September 2017 5.4467
Tuesday, 19 September 2017 5.4456
Monday, 18 September 2017 5.4482
Sunday, 17 September 2017 5.4565
Saturday, 16 September 2017 5.4373
Friday, 15 September 2017 5.4373
Thursday, 14 September 2017 5.4267
Wednesday, 13 September 2017 5.4299
Tuesday, 12 September 2017 5.4278
Monday, 11 September 2017 5.4294
Sunday, 10 September 2017 5.4243
Saturday, 9 September 2017 5.4272
Friday, 8 September 2017 5.4272
Thursday, 7 September 2017 5.4320
Wednesday, 6 September 2017 5.4335
Tuesday, 5 September 2017 5.4366
Monday, 4 September 2017 5.4365
Sunday, 3 September 2017 5.4335
Saturday, 2 September 2017 5.4335
Friday, 1 September 2017 5.4335
Thursday, 31 August 2017 5.4365
Wednesday, 30 August 2017 5.4247
Tuesday, 29 August 2017 5.4319
Monday, 28 August 2017 5.4321
Sunday, 27 August 2017 5.4299
Saturday, 26 August 2017 5.4300
Friday, 25 August 2017 5.4300
Thursday, 24 August 2017 5.4306
Wednesday, 23 August 2017 5.4277
Tuesday, 22 August 2017 5.5284
Monday, 21 August 2017 5.5326
Sunday, 20 August 2017 5.5208
Saturday, 19 August 2017 5.5204
Friday, 18 August 2017 5.5204
Thursday, 17 August 2017 5.4937
Wednesday, 16 August 2017 5.4996
Tuesday, 15 August 2017 5.4991
Monday, 14 August 2017 5.4392
Sunday, 13 August 2017 5.4393
Saturday, 12 August 2017 5.4332
Friday, 11 August 2017 5.4332
Thursday, 10 August 2017 5.4355
Wednesday, 9 August 2017 5.4267
Tuesday, 8 August 2017 5.4267
Monday, 7 August 2017 5.4240
Sunday, 6 August 2017 5.4178
Saturday, 5 August 2017 5.4177
Friday, 4 August 2017 5.4177
Thursday, 3 August 2017 5.4271
Wednesday, 2 August 2017 5.4238
Tuesday, 1 August 2017 5.4124
Monday, 31 July 2017 5.4417
Sunday, 30 July 2017 5.4414
Saturday, 29 July 2017 5.4447
Friday, 28 July 2017 5.4447
Thursday, 27 July 2017 5.4417
Wednesday, 26 July 2017 5.4418
Tuesday, 25 July 2017 5.4383
Monday, 24 July 2017 5.4388
Sunday, 23 July 2017 5.4388
Saturday, 22 July 2017 5.4389
Friday, 21 July 2017 5.4389
Thursday, 20 July 2017 5.4390
Wednesday, 19 July 2017 5.4388
Tuesday, 18 July 2017 5.4389
Monday, 17 July 2017 5.4415
Sunday, 16 July 2017 5.4413
Saturday, 15 July 2017 5.4415
Friday, 14 July 2017 5.4415
Thursday, 13 July 2017 5.4385
Wednesday, 12 July 2017 5.4330
Tuesday, 11 July 2017 5.4368
Monday, 10 July 2017 5.4314
Sunday, 9 July 2017 5.4355
Saturday, 8 July 2017 5.4354
Friday, 7 July 2017 5.4354
Thursday, 6 July 2017 5.4355
Wednesday, 5 July 2017 5.4358
Tuesday, 4 July 2017 5.4389
Monday, 3 July 2017 5.4389
Sunday, 2 July 2017 5.4348
Saturday, 1 July 2017 5.4348
Friday, 30 June 2017 5.4347
Thursday, 29 June 2017 5.4344
Wednesday, 28 June 2017 5.4359
Tuesday, 27 June 2017 5.4358
Monday, 26 June 2017 5.4358
Sunday, 25 June 2017 5.4561
Saturday, 24 June 2017 5.4561
Friday, 23 June 2017 5.4561
Thursday, 22 June 2017 5.4551
Wednesday, 21 June 2017 5.4554
Tuesday, 20 June 2017 5.4556
Monday, 19 June 2017 5.4562
Sunday, 18 June 2017 5.4575
Saturday, 17 June 2017 5.4575
Friday, 16 June 2017 5.4575
Thursday, 15 June 2017 5.4595
Wednesday, 14 June 2017 5.4555
Tuesday, 13 June 2017 5.4565
Monday, 12 June 2017 5.4572
Sunday, 11 June 2017 5.4561
Saturday, 10 June 2017 5.4557
Friday, 9 June 2017 5.4557
Thursday, 8 June 2017 5.4144
Wednesday, 7 June 2017 5.4152
Tuesday, 6 June 2017 5.4227
Monday, 5 June 2017 5.4229
Sunday, 4 June 2017 5.4215
Saturday, 3 June 2017 5.4203
Friday, 2 June 2017 5.4203
Thursday, 1 June 2017 5.4274
Wednesday, 31 May 2017 5.4230
Tuesday, 30 May 2017 5.4229
Monday, 29 May 2017 5.4297
Sunday, 28 May 2017 5.4296
Saturday, 27 May 2017 5.4295
Friday, 26 May 2017 5.4295
Thursday, 25 May 2017 5.4290
Wednesday, 24 May 2017 5.4232
Tuesday, 23 May 2017 5.4235
Monday, 22 May 2017 5.4290
Sunday, 21 May 2017 5.4295
Saturday, 20 May 2017 5.4295
Friday, 19 May 2017 5.4295
Thursday, 18 May 2017 5.4264
Wednesday, 17 May 2017 5.4374
Tuesday, 16 May 2017 5.4254
Monday, 15 May 2017 5.4016
Sunday, 14 May 2017 5.3904
Saturday, 13 May 2017 5.4112
Friday, 12 May 2017 5.4112
Thursday, 11 May 2017 5.3824
Wednesday, 10 May 2017 5.4223
Tuesday, 9 May 2017 5.4097
Monday, 8 May 2017 5.3953
Sunday, 7 May 2017 5.4148
Saturday, 6 May 2017 5.4174
Friday, 5 May 2017 5.4174
Thursday, 4 May 2017 5.4190
Wednesday, 3 May 2017 5.4224
Tuesday, 2 May 2017 5.4157
Monday, 1 May 2017 5.4974
Sunday, 30 April 2017 5.5247
Saturday, 29 April 2017 5.5109
Friday, 28 April 2017 5.5109
Thursday, 27 April 2017 5.5108
Wednesday, 26 April 2017 5.5103
Tuesday, 25 April 2017 5.5222
Monday, 24 April 2017 5.5388
Sunday, 23 April 2017 5.6375
Saturday, 22 April 2017 5.5598
Friday, 21 April 2017 5.5598
Thursday, 20 April 2017 5.5355
Wednesday, 19 April 2017 5.5474
Tuesday, 18 April 2017 5.5526
Monday, 17 April 2017 5.5450
Sunday, 16 April 2017 5.5159
Saturday, 15 April 2017 5.5247
Friday, 14 April 2017 5.5247
Thursday, 13 April 2017 5.5221
Wednesday, 12 April 2017 5.5153
Tuesday, 11 April 2017 5.5467
Monday, 10 April 2017 5.6190
Sunday, 9 April 2017 5.5098
Saturday, 8 April 2017 5.5190
Friday, 7 April 2017 5.5190
Thursday, 6 April 2017 5.5186
Wednesday, 5 April 2017 5.5170
Tuesday, 4 April 2017 5.5297
Monday, 3 April 2017 5.5210
Sunday, 2 April 2017 5.5314
Saturday, 1 April 2017 5.5283
Friday, 31 March 2017 5.5283
Thursday, 30 March 2017 5.5241
Wednesday, 29 March 2017 5.5526
Tuesday, 28 March 2017 5.5317
Monday, 27 March 2017 5.5290
Sunday, 26 March 2017 5.6044
Saturday, 25 March 2017 5.5815
Friday, 24 March 2017 5.5815
Thursday, 23 March 2017 5.5876
Wednesday, 22 March 2017 5.5867
Tuesday, 21 March 2017 5.5983
Monday, 20 March 2017 5.5874
Sunday, 19 March 2017 5.5929
Saturday, 18 March 2017 5.5896
Friday, 17 March 2017 5.5896
Thursday, 16 March 2017 5.6246
Wednesday, 15 March 2017 5.5981
Tuesday, 14 March 2017 5.5974
Monday, 13 March 2017 5.5934
Sunday, 12 March 2017 5.6022
Saturday, 11 March 2017 5.5988
Friday, 10 March 2017 5.5988
Thursday, 9 March 2017 5.5843
Wednesday, 8 March 2017 5.6137
Tuesday, 7 March 2017 5.6009
Monday, 6 March 2017 5.6095
Sunday, 5 March 2017 5.6208
Saturday, 4 March 2017 5.6223
Friday, 3 March 2017 5.6223
Thursday, 2 March 2017 5.6210
Wednesday, 1 March 2017 5.5969
Tuesday, 28 February 2017 5.6019
Monday, 27 February 2017 5.6122
Sunday, 26 February 2017 5.6293
Saturday, 25 February 2017 5.6273
Friday, 24 February 2017 5.6273
Thursday, 23 February 2017 5.6304
Wednesday, 22 February 2017 5.6244
Tuesday, 21 February 2017 5.6290
Monday, 20 February 2017 5.6133
Sunday, 19 February 2017 5.6167
Saturday, 18 February 2017 5.6025
Friday, 17 February 2017 5.6025
Thursday, 16 February 2017 5.6167
Wednesday, 15 February 2017 5.6236
Tuesday, 14 February 2017 5.6196
Monday, 13 February 2017 5.6975
Sunday, 12 February 2017 5.3926
Saturday, 11 February 2017 5.3927
Friday, 10 February 2017 5.3927
Thursday, 9 February 2017 5.5544
Wednesday, 8 February 2017 5.4909
Tuesday, 7 February 2017 5.5459
Monday, 6 February 2017 5.4812
Sunday, 5 February 2017 5.5855
Saturday, 4 February 2017 5.5855
Friday, 3 February 2017 5.5855
Thursday, 2 February 2017 5.5202
Wednesday, 1 February 2017 5.5023
Tuesday, 31 January 2017 5.3949
Monday, 30 January 2017 5.4476
Sunday, 29 January 2017 5.5213
Saturday, 28 January 2017 5.5213
Friday, 27 January 2017 5.5213
Thursday, 26 January 2017 5.4573
Wednesday, 25 January 2017 5.7188
Tuesday, 24 January 2017 5.4573
Monday, 23 January 2017 5.5691
Sunday, 22 January 2017 5.5104
Saturday, 21 January 2017 5.5103
Friday, 20 January 2017 5.5103
Thursday, 19 January 2017 5.5086
Wednesday, 18 January 2017 5.5533
Tuesday, 17 January 2017 5.5753
Monday, 16 January 2017 5.6182
Sunday, 15 January 2017 5.5507
Saturday, 14 January 2017 5.6546
Friday, 13 January 2017 5.6546
Thursday, 12 January 2017 5.6231
Wednesday, 11 January 2017 5.7933
Tuesday, 10 January 2017 5.5249
Monday, 9 January 2017 5.5177
Sunday, 8 January 2017 5.6741
Saturday, 7 January 2017 5.6743
Friday, 6 January 2017 5.6743
Thursday, 5 January 2017 5.6679
Wednesday, 4 January 2017 5.6613
Tuesday, 3 January 2017 5.9161
Monday, 2 January 2017 5.7197
Sunday, 1 January 2016 5.7259
Saturday, 31 December 2016 5.7258
Friday, 30 December 2016 5.7258
Thursday, 29 December 2016 5.7354
Wednesday, 28 December 2016 5.7223
Tuesday, 27 December 2016 5.5917
Monday, 26 December 2016 5.5918
Sunday, 25 December 2016 5.5906
Saturday, 24 December 2016 5.5905
Friday, 23 December 2016 5.5905
Thursday, 22 December 2016 5.7186
Wednesday, 21 December 2016 5.7185
Tuesday, 20 December 2016 5.8524
Monday, 19 December 2016 5.8535
Sunday, 18 December 2016 5.9826
Saturday, 17 December 2016 5.9826
Friday, 16 December 2016 5.9826
Thursday, 15 December 2016 5.9969
Wednesday, 14 December 2016 6.1113
Tuesday, 13 December 2016 6.0845
Monday, 12 December 2016 6.0404
Sunday, 11 December 2016 6.0157
Saturday, 10 December 2016 6.0158
Friday, 9 December 2016 6.0158
Thursday, 8 December 2016 6.1577
Wednesday, 7 December 2016 6.1500
Tuesday, 6 December 2016 6.0108
Monday, 5 December 2016 6.0931
Sunday, 4 December 2016 5.9761
Saturday, 3 December 2016 6.0416
Friday, 2 December 2016 6.0416
Thursday, 1 December 2016 5.7670
Wednesday, 30 November 2016 6.0069
Tuesday, 29 November 2016 5.9809
Monday, 28 November 2016 5.7724
Sunday, 27 November 2016 5.9447
Saturday, 26 November 2016 5.8186
Friday, 25 November 2016 5.9448
Thursday, 24 November 2016 5.9327
Wednesday, 23 November 2016 5.9329
Tuesday, 22 November 2016 5.8685
Monday, 21 November 2016 5.8332
Sunday, 20 November 2016 5.8331
Saturday, 19 November 2016 5.8331
Friday, 18 November 2016 5.8331
Thursday, 17 November 2016 5.7665
Wednesday, 16 November 2016 5.9714
Tuesday, 15 November 2016 5.7644
Monday, 14 November 2016 5.8605
Sunday, 13 November 2016 5.8263
Saturday, 12 November 2016 5.8261
Friday, 11 November 2016 5.8261
Thursday, 10 November 2016 5.8339
Wednesday, 9 November 2016 5.7765
Tuesday, 8 November 2016 5.8406
Monday, 7 November 2016 5.8564
Sunday, 6 November 2016 5.7925
Saturday, 5 November 2016 5.7924
Friday, 4 November 2016 5.7924
Thursday, 3 November 2016 5.7728
Wednesday, 2 November 2016 5.7658
Tuesday, 1 November 2016 5.7692
Monday, 31 October 2016 5.7739
Sunday, 30 October 2016 5.8321
Saturday, 29 October 2016 5.8320
Friday, 28 October 2016 5.8320
Thursday, 27 October 2016 5.7659
Wednesday, 26 October 2016 5.7981
Tuesday, 25 October 2016 5.7647
Monday, 24 October 2016 5.8331

Converter Gambian dalasi / Yemeni rial

Monday, 23 October 2017 ll➤ 1 GMD = 5.2813 YER ✅ Converter Gambian dalasi Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Yemeni rial parity obtained here was updated on the 23 Oct 2017

1 GMD = 5.2813 YER

You can change the currencies in the form.