Gambian dalasi to Yemeni rial Converter

GMD
YER

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Yemeni rial was the Friday, 2 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 499.96 Yemeni rial

The worst day to change Gambian dalasi in Yemeni rial was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 499.96 Yemeni rial

Graphic Gambian dalasi / Yemeni rial

Gambian dalasi to Yemeni rial conversion table

1 gambian dalasi = 6.04 YER
2 gambian dalasi = 12.08 YER
3 gambian dalasi = 18.12 YER
4 gambian dalasi = 24.17 YER
5 gambian dalasi = 30.21 YER
6 gambian dalasi = 36.25 YER
7 gambian dalasi = 42.29 YER
8 gambian dalasi = 48.33 YER
9 gambian dalasi = 54.37 YER
10 gambian dalasi = 60.42 YER
15 gambian dalasi = 90.62 YER
20 gambian dalasi = 120.83 YER
25 gambian dalasi = 151.04 YER
30 gambian dalasi = 181.25 YER
40 gambian dalasi = 241.66 YER
50 gambian dalasi = 302.08 YER
60 gambian dalasi = 362.50 YER
70 gambian dalasi = 422.91 YER
80 gambian dalasi = 483.33 YER
90 gambian dalasi = 543.74 YER
100 gambian dalasi = 604.16 YER

currency of The Gambia

currency of Yemen

Converter Gambian dalasi / Yemeni rial

2016-12-02 ► 1 GMD = 6.0416 YER ► Converter Gambian dalasi Yemeni rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Yemeni rial parity obtained here was updated on the 2016-12-02

1 GMD = 6.0416 YER

You can change the currencies in the form.

Historical Gambian dalasi / Yemeni rial

History of daily rates GMD /YER since Sunday, 11 November 2001.

The maximum was reached on Thursday, 15 November 2001

  • 1 Gambian dalasi = 9.9994603855545 Yemeni rial

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 4.9119285432135 Yemeni rial
date  
2016-12-02 6.0416
2016-12-01 5.7670
2016-11-30 6.0069
2016-11-29 5.9809
2016-11-28 5.7724
2016-11-27 5.9447
2016-11-26 5.8186
2016-11-25 5.9448
2016-11-24 5.9327
2016-11-23 5.9329
2016-11-22 5.8685
2016-11-21 5.8332
2016-11-20 5.8331
2016-11-19 5.8331
2016-11-18 5.8331
2016-11-17 5.7665
2016-11-16 5.9714
2016-11-15 5.7644
2016-11-14 5.8605
2016-11-13 5.8263
2016-11-12 5.8261
2016-11-11 5.8261
2016-11-10 5.8339
2016-11-09 5.7765
2016-11-08 5.8406
2016-11-07 5.8564
2016-11-06 5.7925
2016-11-05 5.7924
2016-11-04 5.7924
2016-11-03 5.7728
2016-11-02 5.7658
2016-11-01 5.7692
2016-10-31 5.7739
2016-10-30 5.8321
2016-10-29 5.8320
2016-10-28 5.8320
2016-10-27 5.7659
2016-10-26 5.7981
2016-10-25 5.7647
2016-10-24 5.8331
2016-10-23 5.7679
2016-10-22 5.7678
2016-10-21 5.7678
2016-10-20 5.7739
2016-10-19 5.7793
2016-10-18 5.7666
2016-10-17 5.7658
2016-10-16 5.7655
2016-10-15 5.7656
2016-10-14 5.7656
2016-10-13 5.8334
2016-10-12 5.8382
2016-10-11 5.7793
2016-10-10 5.7774
2016-10-09 5.8039
2016-10-08 5.8039
2016-10-07 5.8039
2016-10-06 5.7714
2016-10-05 5.7694
2016-10-04 5.7792
2016-10-03 5.7781
2016-10-02 5.8169
2016-10-01 5.8169
2016-09-30 5.8169
2016-09-29 5.7700
2016-09-28 5.7792
2016-09-27 5.7870
2016-09-26 5.7686
2016-09-25 5.7756
2016-09-24 5.7756
2016-09-23 5.7756
2016-09-22 5.7700
2016-09-21 5.7798
2016-09-20 5.8305
2016-09-19 5.8088
2016-09-18 5.8331
2016-09-17 5.8333
2016-09-16 5.8333
2016-09-15 5.7938
2016-09-14 5.7673
2016-09-13 5.7681
2016-09-12 5.8331
2016-09-11 5.7700
2016-09-10 5.7700
2016-09-09 5.7700
2016-09-08 5.7659
2016-09-07 5.7832
2016-09-06 5.7659
2016-09-05 5.7639
2016-09-04 5.7640
2016-09-03 5.7687
2016-09-02 5.7687
2016-09-01 5.7673
2016-08-31 5.7686
2016-08-30 5.7601
2016-08-29 5.8002
2016-08-28 5.8333
2016-08-27 5.8333
2016-08-26 5.8333
2016-08-25 5.7660
2016-08-24 5.7649
2016-08-23 5.7660
2016-08-22 5.7692
2016-08-21 5.8332
2016-08-20 5.8333
2016-08-19 5.8333
2016-08-18 5.7686
2016-08-17 5.7875
2016-08-16 5.7661
2016-08-15 6.0063
2016-08-14 6.0087
2016-08-13 6.0084
2016-08-12 6.0084
2016-08-11 6.0086
2016-08-10 5.7666
2016-08-09 5.7995
2016-08-08 5.7749
2016-08-07 5.8275
2016-08-06 5.8275
2016-08-05 5.8275
2016-08-04 5.8361
2016-08-03 5.8333
2016-08-02 5.7640
2016-08-01 5.7603
2016-07-31 5.7647
2016-07-30 5.7647
2016-07-29 5.7647
2016-07-28 5.7659
2016-07-27 5.7668
2016-07-26 5.7793
2016-07-25 5.7687
2016-07-24 5.7707
2016-07-23 5.7709
2016-07-22 5.7709
2016-07-21 5.7767
2016-07-20 5.7765
2016-07-19 5.8419
2016-07-18 5.8495
2016-07-17 5.8414
2016-07-16 5.8549
2016-07-15 5.8590
2016-07-14 5.8562
2016-07-13 5.8327
2016-07-12 5.8150
2016-07-11 5.8202
2016-07-10 5.8298
2016-07-09 5.8405
2016-07-08 5.8401
2016-07-07 5.8164
2016-07-06 5.8792
2016-07-05 5.8208
2016-07-04 5.8214
2016-07-03 5.7970
2016-07-02 5.7970
2016-07-01 5.7970
2016-06-30 5.7982
2016-06-29 5.8361
2016-06-28 5.8631
2016-06-27 5.8119
2016-06-26 5.8342
2016-06-25 5.8106
2016-06-24 5.8106
2016-06-23 5.8158
2016-06-22 5.8087
2016-06-21 5.8877
2016-06-20 5.8490
2016-06-19 5.8703
2016-06-18 5.8728
2016-06-17 5.8717
2016-06-16 5.8882
2016-06-15 5.8626
2016-06-14 5.8565
2016-06-13 5.8599
2016-06-12 5.8518
2016-06-11 5.8520
2016-06-10 5.8593
2016-06-09 5.8504
2016-06-08 5.8753
2016-06-07 5.8405
2016-06-06 5.8619
2016-06-05 5.8944
2016-06-04 5.8768
2016-06-03 5.8534
2016-06-02 5.8559
2016-06-01 5.8875
2016-05-31 5.8632
2016-05-30 5.8332
2016-05-29 5.8083
2016-05-28 5.8083
2016-05-27 5.8264
2016-05-26 5.8315
2016-05-25 5.8397
2016-05-24 5.8256
2016-05-23 5.8339
2016-05-22 5.8248
2016-05-21 5.8271
2016-05-20 5.8445
2016-05-19 5.8252
2016-05-18 5.8395
2016-05-17 5.8712
2016-05-16 5.8539
2016-05-15 5.8446
2016-05-14 5.8459
2016-05-13 5.8513
2016-05-12 5.8642
2016-05-11 5.8402
2016-05-10 5.8305
2016-05-09 5.8433
2016-05-08 5.8318
2016-05-07 5.8353
2016-05-06 5.8703
2016-05-05 5.8922
2016-05-04 5.8516
2016-05-03 5.8469
2016-05-02 5.8502
2016-05-01 5.8495
2016-04-30 5.8498
2016-04-29 5.8962
2016-04-28 5.8625
2016-04-27 5.8776
2016-04-26 5.8550
2016-04-25 5.8758
2016-04-24 5.8895
2016-04-23 5.8955
2016-04-22 5.8654
2016-04-21 5.8938
2016-04-20 5.9047
2016-04-19 5.8901
2016-04-18 5.8662
2016-04-17 5.8657
2016-04-16 5.8595
2016-04-15 5.8494
2016-04-14 5.8713
2016-04-13 5.8717
2016-04-12 5.5686
2016-04-11 5.4542
2016-04-10 5.3168
2016-04-09 5.3167
2016-04-08 5.3227
2016-04-07 5.3246
2016-04-06 5.3238
2016-04-05 4.9996
2016-04-04 5.0263
2016-04-03 5.0285
2016-04-02 5.0266
2016-04-01 5.0345
2016-03-31 5.0280
2016-03-30 5.0200
2016-03-29 5.0451
2016-03-28 5.1501
2016-03-27 5.0118
2016-03-26 5.0118
2016-03-25 5.0117
2016-03-24 5.1630
2016-03-23 5.2737
2016-03-22 5.3460
2016-03-21 5.3855
2016-03-20 5.3852
2016-03-19 5.3788
2016-03-18 5.4708
2016-03-17 5.4389
2016-03-16 5.4488
2016-03-15 5.4385
2016-03-14 5.4610
2016-03-13 5.4519
2016-03-12 5.4563
2016-03-11 5.4294
2016-03-10 5.4307
2016-03-09 5.4341
2016-03-08 5.4485
2016-03-07 5.4381
2016-03-06 5.4389
2016-03-05 5.4387
2016-03-04 5.4457
2016-03-03 5.4381
2016-03-02 5.4754
2016-03-01 5.4467
2016-02-29 5.4289
2016-02-28 5.4301
2016-02-27 5.4312
2016-02-26 5.4310
2016-02-25 5.4327
2016-02-24 5.4617
2016-02-23 5.4474
2016-02-22 5.4445
2016-02-21 5.4400
2016-02-20 5.4405
2016-02-19 5.4280
2016-02-18 5.4420
2016-02-17 5.4357
2016-02-16 5.4318
2016-02-15 5.4407
2016-02-14 5.4418
2016-02-13 5.4418
2016-02-12 5.4287
2016-02-11 5.4368
2016-02-10 5.4442
2016-02-09 5.4602
2016-02-08 5.4655
2016-02-07 5.4665
2016-02-06 5.4669
2016-02-05 5.4154
2016-02-04 5.4801
2016-02-03 5.4582
2016-02-02 5.4502
2016-02-01 5.4176
2016-01-31 5.4188
2016-01-30 5.4227
2016-01-29 5.4434
2016-01-28 5.4585
2016-01-27 5.4644
2016-01-26 5.4379
2016-01-25 5.4542
2016-01-24 5.4635
2016-01-23 5.4638
2016-01-22 5.4428
2016-01-21 5.4367
2016-01-20 5.4303
2016-01-19 5.4283
2016-01-18 5.4379
2016-01-17 5.4385
2016-01-16 5.4381
2016-01-15 5.4425
2016-01-14 5.4738
2016-01-13 5.4289
2016-01-12 5.4428
2016-01-11 5.4429
2016-01-10 5.4426
2016-01-09 5.4441
2016-01-08 5.4429
2016-01-07 5.4306
2016-01-06 5.4448
2016-01-05 5.4068
2016-01-04 5.4372
2016-01-03 5.4411
2016-01-02 5.4414
2016-01-01 5.4412
2015-12-31 5.4412
2015-12-30 5.4564
2015-12-29 5.4273
2015-12-28 5.4456
2015-12-27 5.4467
2015-12-26 5.4558
2015-12-25 5.4566
2015-12-24 5.4454
2015-12-23 5.4662
2015-12-22 5.4510
2015-12-21 5.4761
2015-12-20 5.4779
2015-12-19 5.4762
2015-12-18 5.4170
2015-12-17 5.4673
2015-12-16 5.4518
2015-12-15 5.4472
2015-12-14 5.4185
2015-12-13 5.4237
2015-12-12 5.4230
2015-12-11 5.4500
2015-12-10 5.4437
2015-12-09 5.4546
2015-12-08 5.4518
2015-12-07 5.4164
2015-12-06 5.4180
2015-12-05 5.4210
2015-12-04 5.4603