Gambian dalasi to Zambian kwacha Converter

GMD
ZMK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Zambian kwacha was the Wednesday, 16 November 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 12109.75 Zambian kwacha

The worst day to change Gambian dalasi in Zambian kwacha was the Wednesday, 29 June 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 12109.75 Zambian kwacha

Gambian dalasi to Zambian kwacha conversion table

Gambian dalasi (GMD) Zambian kwacha (ZMK)
GMD 1.00 ZMK 218.46
GMD 2.00 ZMK 436.92
GMD 3.00 ZMK 655.38
GMD 4.00 ZMK 873.85
GMD 5.00 ZMK 1 092.31
GMD 6.00 ZMK 1 310.77
GMD 7.00 ZMK 1 529.23
Gambian dalasi (GMD) Zambian kwacha (ZMK)
GMD 8.00 ZMK 1 747.69
GMD 9.00 ZMK 1 966.15
GMD 10.00 ZMK 2 184.61
GMD 15.00 ZMK 3 276.92
GMD 20.00 ZMK 4 369.23
GMD 25.00 ZMK 5 461.54
GMD 30.00 ZMK 6 553.84
Gambian dalasi (GMD) Zambian kwacha (ZMK)
GMD 40.00 ZMK 8 738.46
GMD 50.00 ZMK 10 923.07
GMD 60.00 ZMK 13 107.68
GMD 70.00 ZMK 15 292.30
GMD 80.00 ZMK 17 476.91
GMD 90.00 ZMK 19 661.53
GMD 100.00 ZMK 21 846.14

currency of The Gambia

currency of Zambia

Converter Gambian dalasi / Zambian kwacha

2017-01-20 ► 1 GMD = 218.5386 ZMK ► Converter Gambian dalasi Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Zambian kwacha parity obtained here was updated on the 2017-01-20

1 GMD = 218.5386 ZMK

You can change the currencies in the form.

Historical Gambian dalasi / Zambian kwacha

History of daily rates GMD /ZMK since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 15 November 2015

  • 1 Gambian dalasi = 266.73799696886 Zambian kwacha

the minimum on Monday, 8 May 2006

  • 1 Gambian dalasi = 104.95317540196 Zambian kwacha
Date GMD/ZMK
Friday, 20 January 2017 218.5386
Thursday, 19 January 2017 218.7018
Wednesday, 18 January 2017 220.9983
Tuesday, 17 January 2017 219.9917
Monday, 16 January 2017 224.5292
Sunday, 15 January 2017 221.3711
Saturday, 14 January 2017 227.0117
Friday, 13 January 2017 227.0181
Thursday, 12 January 2017 226.2590
Wednesday, 11 January 2017 231.3830
Tuesday, 10 January 2017 222.2311
Monday, 9 January 2017 220.5743
Sunday, 8 January 2017 226.0086
Saturday, 7 January 2017 226.0437
Friday, 6 January 2017 226.0567
Thursday, 5 January 2017 223.1311
Wednesday, 4 January 2017 224.7489
Tuesday, 3 January 2017 236.1971
Monday, 2 January 2017 224.9902
Sunday, 1 January 2016 223.8421
Saturday, 31 December 2016 224.0387
Friday, 30 December 2016 224.0256
Thursday, 29 December 2016 223.8703
Wednesday, 28 December 2016 224.1413
Tuesday, 27 December 2016 219.5977
Monday, 26 December 2016 219.6114
Sunday, 25 December 2016 219.5841
Saturday, 24 December 2016 219.8094
Friday, 23 December 2016 219.8180
Thursday, 22 December 2016 224.9907
Wednesday, 21 December 2016 226.1855
Tuesday, 20 December 2016 231.3829
Monday, 19 December 2016 231.9115
Sunday, 18 December 2016 236.3176
Saturday, 17 December 2016 236.2589
Friday, 16 December 2016 236.2864
Thursday, 15 December 2016 237.7792
Wednesday, 14 December 2016 242.3202
Tuesday, 13 December 2016 238.7243
Monday, 12 December 2016 236.6446
Sunday, 11 December 2016 237.0674
Saturday, 10 December 2016 236.7010
Friday, 9 December 2016 236.0559
Thursday, 8 December 2016 243.0452
Wednesday, 7 December 2016 239.4697
Tuesday, 6 December 2016 234.7310
Monday, 5 December 2016 236.3776
Sunday, 4 December 2016 235.5717
Saturday, 3 December 2016 237.2346
Friday, 2 December 2016 237.2165
Thursday, 1 December 2016 226.6033
Wednesday, 30 November 2016 237.6602
Tuesday, 29 November 2016 234.3820
Monday, 28 November 2016 227.2929
Sunday, 27 November 2016 233.2249
Saturday, 26 November 2016 228.2464
Friday, 25 November 2016 233.3947
Thursday, 24 November 2016 233.7719
Wednesday, 23 November 2016 233.8659
Tuesday, 22 November 2016 229.6375
Monday, 21 November 2016 230.9911
Sunday, 20 November 2016 231.7332
Saturday, 19 November 2016 231.7112
Friday, 18 November 2016 231.7311
Thursday, 17 November 2016 229.0278
Wednesday, 16 November 2016 248.8543
Tuesday, 15 November 2016 240.2422
Monday, 14 November 2016 243.1933
Sunday, 13 November 2016 241.6638
Saturday, 12 November 2016 241.2676
Friday, 11 November 2016 241.2826
Thursday, 10 November 2016 240.6166
Wednesday, 9 November 2016 238.2261
Tuesday, 8 November 2016 239.9885
Monday, 7 November 2016 240.0042
Sunday, 6 November 2016 236.8273
Saturday, 5 November 2016 235.4741
Friday, 4 November 2016 235.4616
Thursday, 3 November 2016 235.0207
Wednesday, 2 November 2016 235.5756
Tuesday, 1 November 2016 236.0185
Monday, 31 October 2016 236.9877
Sunday, 30 October 2016 239.1163
Saturday, 29 October 2016 239.0147
Friday, 28 October 2016 238.9999
Thursday, 27 October 2016 237.9148
Wednesday, 26 October 2016 239.0075
Tuesday, 25 October 2016 237.0900
Monday, 24 October 2016 240.4345
Sunday, 23 October 2016 237.4510
Saturday, 22 October 2016 237.4997
Friday, 21 October 2016 237.5358
Thursday, 20 October 2016 237.9805
Wednesday, 19 October 2016 236.8712
Tuesday, 18 October 2016 236.6308
Monday, 17 October 2016 236.4799
Sunday, 16 October 2016 237.3476
Saturday, 15 October 2016 237.3650
Friday, 14 October 2016 237.4029
Thursday, 13 October 2016 238.7031
Wednesday, 12 October 2016 239.1751
Tuesday, 11 October 2016 236.8721
Monday, 10 October 2016 235.6318
Sunday, 9 October 2016 235.6013
Saturday, 8 October 2016 235.4219
Friday, 7 October 2016 235.4488
Thursday, 6 October 2016 235.4004
Wednesday, 5 October 2016 234.0810
Tuesday, 4 October 2016 233.6505
Monday, 3 October 2016 234.2182
Sunday, 2 October 2016 234.0171
Saturday, 1 October 2016 233.8779
Friday, 30 September 2016 233.8779
Thursday, 29 September 2016 233.1975
Wednesday, 28 September 2016 233.5319
Tuesday, 27 September 2016 233.6148
Monday, 26 September 2016 233.1706
Sunday, 25 September 2016 232.9370
Saturday, 24 September 2016 233.0541
Friday, 23 September 2016 233.0171
Thursday, 22 September 2016 233.4878
Wednesday, 21 September 2016 233.2865
Tuesday, 20 September 2016 236.7588
Monday, 19 September 2016 234.9151
Sunday, 18 September 2016 236.9869
Saturday, 17 September 2016 236.9582
Friday, 16 September 2016 236.9477
Thursday, 15 September 2016 233.7445
Wednesday, 14 September 2016 232.3538
Tuesday, 13 September 2016 233.6369
Monday, 12 September 2016 235.2183
Sunday, 11 September 2016 233.2368
Saturday, 10 September 2016 233.4238
Friday, 9 September 2016 233.4464
Thursday, 8 September 2016 232.5130
Wednesday, 7 September 2016 232.7406
Tuesday, 6 September 2016 231.4005
Monday, 5 September 2016 234.2941
Sunday, 4 September 2016 234.1679
Saturday, 3 September 2016 234.2510
Friday, 2 September 2016 234.2282
Thursday, 1 September 2016 232.5508
Wednesday, 31 August 2016 234.1607
Tuesday, 30 August 2016 233.9738
Monday, 29 August 2016 234.3021
Sunday, 28 August 2016 236.7152
Saturday, 27 August 2016 236.6930
Friday, 26 August 2016 236.6680
Thursday, 25 August 2016 232.1277
Wednesday, 24 August 2016 232.0442
Tuesday, 23 August 2016 232.3830
Monday, 22 August 2016 232.5791
Sunday, 21 August 2016 234.7924
Saturday, 20 August 2016 234.5512
Friday, 19 August 2016 234.5697
Thursday, 18 August 2016 231.3500
Wednesday, 17 August 2016 210.1020
Tuesday, 16 August 2016 209.5122
Monday, 15 August 2016 243.1322
Sunday, 14 August 2016 220.4745
Saturday, 13 August 2016 220.5436
Friday, 12 August 2016 243.0925
Thursday, 11 August 2016 221.0547
Wednesday, 10 August 2016 211.2209
Tuesday, 9 August 2016 234.4231
Monday, 8 August 2016 235.7475
Sunday, 7 August 2016 238.2981
Saturday, 6 August 2016 215.6754
Friday, 5 August 2016 215.6438
Thursday, 4 August 2016 237.0124
Wednesday, 3 August 2016 237.2090
Tuesday, 2 August 2016 210.5766
Monday, 1 August 2016 231.8094
Sunday, 31 July 2016 211.3664
Saturday, 30 July 2016 211.4436
Friday, 29 July 2016 231.0950
Thursday, 28 July 2016 213.2625
Wednesday, 27 July 2016 213.8323
Tuesday, 26 July 2016 215.4690
Monday, 25 July 2016 214.9535
Sunday, 24 July 2016 216.1638
Saturday, 23 July 2016 216.0282
Friday, 22 July 2016 216.0535
Thursday, 21 July 2016 236.8475
Wednesday, 20 July 2016 237.2707
Tuesday, 19 July 2016 121.9632
Monday, 18 July 2016 122.1405
Sunday, 17 July 2016 121.9815
Saturday, 16 July 2016 122.2492
Friday, 15 July 2016 122.3449
Thursday, 14 July 2016 122.2772
Wednesday, 13 July 2016 236.1976
Tuesday, 12 July 2016 239.2407
Monday, 11 July 2016 236.4821
Sunday, 10 July 2016 234.4649
Saturday, 9 July 2016 230.4129
Friday, 8 July 2016 230.4025
Thursday, 7 July 2016 227.5516
Wednesday, 6 July 2016 227.0880
Tuesday, 5 July 2016 224.7576
Monday, 4 July 2016 223.3293
Wednesday, 29 June 2016 121.0975
Tuesday, 28 June 2016 121.7791
Monday, 27 June 2016 121.1140
Sunday, 26 June 2016 121.5687
Saturday, 25 June 2016 121.2344
Friday, 24 June 2016 121.2344
Thursday, 23 June 2016 122.5651
Wednesday, 22 June 2016 211.8715
Tuesday, 21 June 2016 212.8410
Monday, 20 June 2016 211.4195
Sunday, 19 June 2016 211.3970
Saturday, 18 June 2016 123.4221
Friday, 17 June 2016 123.4253
Thursday, 16 June 2016 209.2878
Wednesday, 15 June 2016 208.4922
Tuesday, 14 June 2016 207.7701
Monday, 13 June 2016 208.6107
Sunday, 12 June 2016 208.3290
Saturday, 11 June 2016 208.3067
Friday, 10 June 2016 185.8049
Thursday, 9 June 2016 184.8894
Wednesday, 8 June 2016 205.4868
Tuesday, 7 June 2016 183.8529
Monday, 6 June 2016 184.0684
Sunday, 5 June 2016 185.0462
Saturday, 4 June 2016 203.8334
Friday, 3 June 2016 203.2132
Thursday, 2 June 2016 203.2483
Wednesday, 1 June 2016 204.5227
Tuesday, 31 May 2016 202.6802
Monday, 30 May 2016 202.9252
Sunday, 29 May 2016 201.4700
Saturday, 28 May 2016 201.4675
Friday, 27 May 2016 200.6652
Thursday, 26 May 2016 200.3645
Wednesday, 25 May 2016 181.3587
Tuesday, 24 May 2016 180.9100
Monday, 23 May 2016 179.8166
Sunday, 22 May 2016 198.5007
Saturday, 21 May 2016 179.6263
Friday, 20 May 2016 198.2942
Thursday, 19 May 2016 197.4205
Wednesday, 18 May 2016 178.7360
Tuesday, 17 May 2016 178.1410
Monday, 16 May 2016 196.4714
Sunday, 15 May 2016 177.8859
Saturday, 14 May 2016 177.9240
Friday, 13 May 2016 177.9115
Thursday, 12 May 2016 195.3953
Wednesday, 11 May 2016 175.5178
Tuesday, 10 May 2016 175.0757
Monday, 9 May 2016 192.5398
Sunday, 8 May 2016 192.1244
Saturday, 7 May 2016 174.8896
Friday, 6 May 2016 175.6882
Thursday, 5 May 2016 174.7753
Wednesday, 4 May 2016 173.5546
Tuesday, 3 May 2016 173.4723
Monday, 2 May 2016 189.6644
Sunday, 1 May 2016 189.7171
Saturday, 30 April 2016 189.7031
Friday, 29 April 2016 190.9856
Thursday, 28 April 2016 173.4805
Wednesday, 27 April 2016 173.0001
Tuesday, 26 April 2016 172.4452
Monday, 25 April 2016 189.7221
Sunday, 24 April 2016 190.2117
Saturday, 23 April 2016 188.1129
Friday, 22 April 2016 186.9083
Thursday, 21 April 2016 187.1137
Wednesday, 20 April 2016 186.8905
Tuesday, 19 April 2016 170.5540
Monday, 18 April 2016 186.3419
Sunday, 17 April 2016 186.3473
Saturday, 16 April 2016 173.4480
Friday, 15 April 2016 188.4199
Thursday, 14 April 2016 190.3072
Wednesday, 13 April 2016 173.6014
Tuesday, 12 April 2016 197.6393
Monday, 11 April 2016 185.7513
Sunday, 10 April 2016 206.6897
Saturday, 9 April 2016 206.6960
Friday, 8 April 2016 206.0989
Thursday, 7 April 2016 210.6532
Wednesday, 6 April 2016 210.2906
Tuesday, 5 April 2016 212.8750
Monday, 4 April 2016 213.7045
Sunday, 3 April 2016 191.0451
Saturday, 2 April 2016 213.7136
Friday, 1 April 2016 192.1326
Thursday, 31 March 2016 214.5712
Wednesday, 30 March 2016 193.0650
Tuesday, 29 March 2016 194.3833
Monday, 28 March 2016 222.8194
Sunday, 27 March 2016 216.8291
Saturday, 26 March 2016 216.8473
Friday, 25 March 2016 216.7961
Thursday, 24 March 2016 223.2438
Wednesday, 23 March 2016 228.7325
Tuesday, 22 March 2016 232.1114
Monday, 21 March 2016 232.7813
Sunday, 20 March 2016 232.7804
Saturday, 19 March 2016 207.2221
Friday, 18 March 2016 237.0585
Thursday, 17 March 2016 235.4322
Wednesday, 16 March 2016 210.6857
Tuesday, 15 March 2016 235.7487
Monday, 14 March 2016 236.5357
Sunday, 13 March 2016 210.3240
Saturday, 12 March 2016 210.4661
Friday, 11 March 2016 209.1825
Thursday, 10 March 2016 209.6995
Wednesday, 9 March 2016 209.9565
Tuesday, 8 March 2016 235.9869
Monday, 7 March 2016 235.7817
Sunday, 6 March 2016 235.7237
Saturday, 5 March 2016 235.7261
Friday, 4 March 2016 235.9834
Thursday, 3 March 2016 210.6628
Wednesday, 2 March 2016 211.7021
Tuesday, 1 March 2016 236.8889
Monday, 29 February 2016 209.8813
Sunday, 28 February 2016 235.4990
Saturday, 27 February 2016 209.9329
Friday, 26 February 2016 209.7056
Thursday, 25 February 2016 210.2600
Wednesday, 24 February 2016 236.4359
Tuesday, 23 February 2016 210.3605
Monday, 22 February 2016 210.0433
Sunday, 21 February 2016 235.5277
Saturday, 20 February 2016 235.5390
Friday, 19 February 2016 235.3837
Thursday, 18 February 2016 235.7637
Wednesday, 17 February 2016 210.4624
Tuesday, 16 February 2016 209.5151
Monday, 15 February 2016 235.4993
Sunday, 14 February 2016 235.3858
Saturday, 13 February 2016 235.4130
Friday, 12 February 2016 234.7211
Thursday, 11 February 2016 234.1901
Wednesday, 10 February 2016 208.7025
Tuesday, 9 February 2016 234.7808
Monday, 8 February 2016 234.9449
Sunday, 7 February 2016 234.9184
Saturday, 6 February 2016 234.9507
Friday, 5 February 2016 208.1472
Thursday, 4 February 2016 234.9182
Wednesday, 3 February 2016 209.1919
Tuesday, 2 February 2016 208.9622
Monday, 1 February 2016 233.7864
Sunday, 31 January 2016 233.8015
Saturday, 30 January 2016 208.4379
Friday, 29 January 2016 208.2939
Thursday, 28 January 2016 209.4068
Wednesday, 27 January 2016 209.0151
Tuesday, 26 January 2016 208.0422
Monday, 25 January 2016 209.3194
Sunday, 24 January 2016 234.4170
Saturday, 23 January 2016 234.4305
Friday, 22 January 2016 207.8239
Thursday, 21 January 2016 207.9025
Wednesday, 20 January 2016 232.4827
Tuesday, 19 January 2016 231.4898
Monday, 18 January 2016 230.5707