Gambian dalasi to Zambian kwacha Converter

GMD
ZMK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Zambian kwacha was the Wednesday, 16 November 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 12109.75 Zambian kwacha

The worst day to change Gambian dalasi in Zambian kwacha was the Wednesday, 29 June 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 12109.75 Zambian kwacha

Graphic Gambian dalasi / Zambian kwacha

Gambian dalasi to Zambian kwacha conversion table

1 gambian dalasi = 237.23 ZMK
2 gambian dalasi = 474.47 ZMK
3 gambian dalasi = 711.70 ZMK
4 gambian dalasi = 948.94 ZMK
5 gambian dalasi = 1 186.17 ZMK
6 gambian dalasi = 1 423.41 ZMK
7 gambian dalasi = 1 660.64 ZMK
8 gambian dalasi = 1 897.88 ZMK
9 gambian dalasi = 2 135.11 ZMK
10 gambian dalasi = 2 372.35 ZMK
15 gambian dalasi = 3 558.52 ZMK
20 gambian dalasi = 4 744.69 ZMK
25 gambian dalasi = 5 930.87 ZMK
30 gambian dalasi = 7 117.04 ZMK
40 gambian dalasi = 9 489.38 ZMK
50 gambian dalasi = 11 861.73 ZMK
60 gambian dalasi = 14 234.08 ZMK
70 gambian dalasi = 16 606.42 ZMK
80 gambian dalasi = 18 978.77 ZMK
90 gambian dalasi = 21 351.11 ZMK
100 gambian dalasi = 23 723.46 ZMK

currency of The Gambia

currency of Zambia

Converter Gambian dalasi / Zambian kwacha

2016-12-03 ► 1 GMD = 237.2346 ZMK ► Converter Gambian dalasi Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Zambian kwacha parity obtained here was updated on the 2016-12-03

1 GMD = 237.2346 ZMK

You can change the currencies in the form.

Historical Gambian dalasi / Zambian kwacha

History of daily rates GMD /ZMK since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 15 November 2015

  • 1 Gambian dalasi = 266.73799696886 Zambian kwacha

the minimum on Monday, 8 May 2006

  • 1 Gambian dalasi = 104.95317540196 Zambian kwacha
date  
2016-12-03 237.2346
2016-12-02 237.2165
2016-12-01 226.6033
2016-11-30 237.6602
2016-11-29 234.3820
2016-11-28 227.2929
2016-11-27 233.2249
2016-11-26 228.2464
2016-11-25 233.3947
2016-11-24 233.7719
2016-11-23 233.8659
2016-11-22 229.6375
2016-11-21 230.9911
2016-11-20 231.7332
2016-11-19 231.7112
2016-11-18 231.7311
2016-11-17 229.0278
2016-11-16 248.8543
2016-11-15 240.2422
2016-11-14 243.1933
2016-11-13 241.6638
2016-11-12 241.2676
2016-11-11 241.2826
2016-11-10 240.6166
2016-11-09 238.2261
2016-11-08 239.9885
2016-11-07 240.0042
2016-11-06 236.8273
2016-11-05 235.4741
2016-11-04 235.4616
2016-11-03 235.0207
2016-11-02 235.5756
2016-11-01 236.0185
2016-10-31 236.9877
2016-10-30 239.1163
2016-10-29 239.0147
2016-10-28 238.9999
2016-10-27 237.9148
2016-10-26 239.0075
2016-10-25 237.0900
2016-10-24 240.4345
2016-10-23 237.4510
2016-10-22 237.4997
2016-10-21 237.5358
2016-10-20 237.9805
2016-10-19 236.8712
2016-10-18 236.6308
2016-10-17 236.4799
2016-10-16 237.3476
2016-10-15 237.3650
2016-10-14 237.4029
2016-10-13 238.7031
2016-10-12 239.1751
2016-10-11 236.8721
2016-10-10 235.6318
2016-10-09 235.6013
2016-10-08 235.4219
2016-10-07 235.4488
2016-10-06 235.4004
2016-10-05 234.0810
2016-10-04 233.6505
2016-10-03 234.2182
2016-10-02 234.0171
2016-10-01 233.8779
2016-09-30 233.8779
2016-09-29 233.1975
2016-09-28 233.5319
2016-09-27 233.6148
2016-09-26 233.1706
2016-09-25 232.9370
2016-09-24 233.0541
2016-09-23 233.0171
2016-09-22 233.4878
2016-09-21 233.2865
2016-09-20 236.7588
2016-09-19 234.9151
2016-09-18 236.9869
2016-09-17 236.9582
2016-09-16 236.9477
2016-09-15 233.7445
2016-09-14 232.3538
2016-09-13 233.6369
2016-09-12 235.2183
2016-09-11 233.2368
2016-09-10 233.4238
2016-09-09 233.4464
2016-09-08 232.5130
2016-09-07 232.7406
2016-09-06 231.4005
2016-09-05 234.2941
2016-09-04 234.1679
2016-09-03 234.2510
2016-09-02 234.2282
2016-09-01 232.5508
2016-08-31 234.1607
2016-08-30 233.9738
2016-08-29 234.3021
2016-08-28 236.7152
2016-08-27 236.6930
2016-08-26 236.6680
2016-08-25 232.1277
2016-08-24 232.0442
2016-08-23 232.3830
2016-08-22 232.5791
2016-08-21 234.7924
2016-08-20 234.5512
2016-08-19 234.5697
2016-08-18 231.3500
2016-08-17 210.1020
2016-08-16 209.5122
2016-08-15 243.1322
2016-08-14 220.4745
2016-08-13 220.5436
2016-08-12 243.0925
2016-08-11 221.0547
2016-08-10 211.2209
2016-08-09 234.4231
2016-08-08 235.7475
2016-08-07 238.2981
2016-08-06 215.6754
2016-08-05 215.6438
2016-08-04 237.0124
2016-08-03 237.2090
2016-08-02 210.5766
2016-08-01 231.8094
2016-07-31 211.3664
2016-07-30 211.4436
2016-07-29 231.0950
2016-07-28 213.2625
2016-07-27 213.8323
2016-07-26 215.4690
2016-07-25 214.9535
2016-07-24 216.1638
2016-07-23 216.0282
2016-07-22 216.0535
2016-07-21 236.8475
2016-07-20 237.2707
2016-07-19 121.9632
2016-07-18 122.1405
2016-07-17 121.9815
2016-07-16 122.2492
2016-07-15 122.3449
2016-07-14 122.2772
2016-07-13 236.1976
2016-07-12 239.2407
2016-07-11 236.4821
2016-07-10 234.4649
2016-07-09 230.4129
2016-07-08 230.4025
2016-07-07 227.5516
2016-07-06 227.0880
2016-07-05 224.7576
2016-07-04 223.3293
2016-06-29 121.0975
2016-06-28 121.7791
2016-06-27 121.1140
2016-06-26 121.5687
2016-06-25 121.2344
2016-06-24 121.2344
2016-06-23 122.5651
2016-06-22 211.8715
2016-06-21 212.8410
2016-06-20 211.4195
2016-06-19 211.3970
2016-06-18 123.4221
2016-06-17 123.4253
2016-06-16 209.2878
2016-06-15 208.4922
2016-06-14 207.7701
2016-06-13 208.6107
2016-06-12 208.3290
2016-06-11 208.3067
2016-06-10 185.8049
2016-06-09 184.8894
2016-06-08 205.4868
2016-06-07 183.8529
2016-06-06 184.0684
2016-06-05 185.0462
2016-06-04 203.8334
2016-06-03 203.2132
2016-06-02 203.2483
2016-06-01 204.5227
2016-05-31 202.6802
2016-05-30 202.9252
2016-05-29 201.4700
2016-05-28 201.4675
2016-05-27 200.6652
2016-05-26 200.3645
2016-05-25 181.3587
2016-05-24 180.9100
2016-05-23 179.8166
2016-05-22 198.5007
2016-05-21 179.6263
2016-05-20 198.2942
2016-05-19 197.4205
2016-05-18 178.7360
2016-05-17 178.1410
2016-05-16 196.4714
2016-05-15 177.8859
2016-05-14 177.9240
2016-05-13 177.9115
2016-05-12 195.3953
2016-05-11 175.5178
2016-05-10 175.0757
2016-05-09 192.5398
2016-05-08 192.1244
2016-05-07 174.8896
2016-05-06 175.6882
2016-05-05 174.7753
2016-05-04 173.5546
2016-05-03 173.4723
2016-05-02 189.6644
2016-05-01 189.7171
2016-04-30 189.7031
2016-04-29 190.9856
2016-04-28 173.4805
2016-04-27 173.0001
2016-04-26 172.4452
2016-04-25 189.7221
2016-04-24 190.2117
2016-04-23 188.1129
2016-04-22 186.9083
2016-04-21 187.1137
2016-04-20 186.8905
2016-04-19 170.5540
2016-04-18 186.3419
2016-04-17 186.3473
2016-04-16 173.4480
2016-04-15 188.4199
2016-04-14 190.3072
2016-04-13 173.6014
2016-04-12 197.6393
2016-04-11 185.7513
2016-04-10 206.6897
2016-04-09 206.6960
2016-04-08 206.0989
2016-04-07 210.6532
2016-04-06 210.2906
2016-04-05 212.8750
2016-04-04 213.7045
2016-04-03 191.0451
2016-04-02 213.7136
2016-04-01 192.1326
2016-03-31 214.5712
2016-03-30 193.0650
2016-03-29 194.3833
2016-03-28 222.8194
2016-03-27 216.8291
2016-03-26 216.8473
2016-03-25 216.7961
2016-03-24 223.2438
2016-03-23 228.7325
2016-03-22 232.1114
2016-03-21 232.7813
2016-03-20 232.7804
2016-03-19 207.2221
2016-03-18 237.0585
2016-03-17 235.4322
2016-03-16 210.6857
2016-03-15 235.7487
2016-03-14 236.5357
2016-03-13 210.3240
2016-03-12 210.4661
2016-03-11 209.1825
2016-03-10 209.6995
2016-03-09 209.9565
2016-03-08 235.9869
2016-03-07 235.7817
2016-03-06 235.7237
2016-03-05 235.7261
2016-03-04 235.9834
2016-03-03 210.6628
2016-03-02 211.7021
2016-03-01 236.8889
2016-02-29 209.8813
2016-02-28 235.4990
2016-02-27 209.9329
2016-02-26 209.7056
2016-02-25 210.2600
2016-02-24 236.4359
2016-02-23 210.3605
2016-02-22 210.0433
2016-02-21 235.5277
2016-02-20 235.5390
2016-02-19 235.3837
2016-02-18 235.7637
2016-02-17 210.4624
2016-02-16 209.5151
2016-02-15 235.4993
2016-02-14 235.3858
2016-02-13 235.4130
2016-02-12 234.7211
2016-02-11 234.1901
2016-02-10 208.7025
2016-02-09 234.7808
2016-02-08 234.9449
2016-02-07 234.9184
2016-02-06 234.9507
2016-02-05 208.1472
2016-02-04 234.9182
2016-02-03 209.1919
2016-02-02 208.9622
2016-02-01 233.7864
2016-01-31 233.8015
2016-01-30 208.4379
2016-01-29 208.2939
2016-01-28 209.4068
2016-01-27 209.0151
2016-01-26 208.0422
2016-01-25 209.3194
2016-01-24 234.4170
2016-01-23 234.4305
2016-01-22 207.8239
2016-01-21 207.9025
2016-01-20 232.4827
2016-01-19 231.4898
2016-01-18 230.5707
2016-01-17 230.6094
2016-01-16 230.5961
2016-01-15 206.2796
2016-01-14 207.0614
2016-01-13 205.8262
2016-01-12 205.9131
2016-01-11 205.1977
2016-01-10 229.4156
2016-01-09 205.2394
2016-01-08 205.1248
2016-01-07 229.5170
2016-01-06 205.3869
2016-01-05 204.5839
2016-01-04 205.2690
2016-01-03 229.3211
2016-01-02 229.3272
2016-01-01 229.3388
2015-12-31 228.9943
2015-12-30 205.9196
2015-12-29 204.4524
2015-12-28 204.8697
2015-12-27 204.8181
2015-12-26 229.1679
2015-12-25 229.4712
2015-12-24 205.2383
2015-12-23 230.1132
2015-12-22 229.3533
2015-12-21 230.1549
2015-12-20 230.1418
2015-12-19 229.3299
2015-12-18 204.0549
2015-12-17 205.2851
2015-12-16 204.7873
2015-12-15 204.6434
2015-12-14 203.7751
2015-12-13 202.0445
2015-12-12 202.0185
2015-12-11 225.7558
2015-12-10 202.1620
2015-12-09 202.6529
2015-12-08 201.2142
2015-12-07 197.6011
2015-12-06 197.5825
2015-12-05 219.5212
2015-12-04 200.9747
2015-12-03 200.8118
2015-12-02 201.3221
2015-12-01 210.2742