Gambian dalasi to Zambian kwacha Converter

GMD
ZMK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Zambian kwacha was the Wednesday, 16 November 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 18996.38 Zambian kwacha

The worst day to change Gambian dalasi in Zambian kwacha was the Monday, 31 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 18996.38 Zambian kwacha

Gambian dalasi to Zambian kwacha conversion table

Gambian dalasi (GMD) Zambian kwacha (ZMK)
GMD 1.00 ZMK 205.53
GMD 2.00 ZMK 411.07
GMD 3.00 ZMK 616.60
GMD 4.00 ZMK 822.13
GMD 5.00 ZMK 1 027.67
GMD 6.00 ZMK 1 233.20
GMD 7.00 ZMK 1 438.73
GMD 8.00 ZMK 1 644.26
GMD 9.00 ZMK 1 849.80
GMD 10.00 ZMK 2 055.33
GMD 15.00 ZMK 3 083.00
GMD 20.00 ZMK 4 110.66
GMD 25.00 ZMK 5 138.33
GMD 30.00 ZMK 6 165.99
GMD 40.00 ZMK 8 221.32
GMD 50.00 ZMK 10 276.65
GMD 60.00 ZMK 12 331.98
GMD 70.00 ZMK 14 387.31
GMD 80.00 ZMK 16 442.64
GMD 90.00 ZMK 18 497.97
GMD 100.00 ZMK 20 553.30
GMD 150.00 ZMK 30 829.95
GMD 200.00 ZMK 41 106.60
GMD 500.00 ZMK 102 766.50
GMD 1 000.00 ZMK 205 533.00

convert Zambian kwacha to Gambian dalasi

Historical Gambian dalasi / Zambian kwacha

History of daily rates GMD /ZMK since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 15 November 2015

  • 1 Gambian dalasi = 266.73799696886 Zambian kwacha

the minimum on Monday, 8 May 2006

  • 1 Gambian dalasi = 104.95317540196 Zambian kwacha
Date GMD/ZMK
Saturday, 21 October 2017 205.5312
Friday, 20 October 2017 205.5455
Thursday, 19 October 2017 204.1589
Wednesday, 18 October 2017 204.0907
Tuesday, 17 October 2017 203.5792
Monday, 16 October 2017 203.0469
Sunday, 15 October 2017 203.4350
Saturday, 14 October 2017 203.3519
Friday, 13 October 2017 203.3364
Thursday, 12 October 2017 204.5182
Wednesday, 11 October 2017 207.3807
Tuesday, 10 October 2017 208.7689
Monday, 9 October 2017 203.7572
Sunday, 8 October 2017 209.5638
Saturday, 7 October 2017 209.7702
Friday, 6 October 2017 209.7352
Thursday, 5 October 2017 212.8648
Wednesday, 4 October 2017 212.3336
Tuesday, 3 October 2017 206.6546
Monday, 2 October 2017 206.5365
Sunday, 1 October 2017 208.5405
Saturday, 30 September 2017 211.2396
Friday, 29 September 2017 207.8667
Thursday, 28 September 2017 208.2771
Wednesday, 27 September 2017 208.1194
Tuesday, 26 September 2017 208.4373
Monday, 25 September 2017 208.2533
Sunday, 24 September 2017 207.7872
Saturday, 23 September 2017 207.5101
Friday, 22 September 2017 207.4973
Thursday, 21 September 2017 207.2208
Wednesday, 20 September 2017 209.4240
Tuesday, 19 September 2017 206.9188
Monday, 18 September 2017 207.1507
Sunday, 17 September 2017 203.4902
Saturday, 16 September 2017 202.6538
Friday, 15 September 2017 202.6247
Thursday, 14 September 2017 201.9776
Wednesday, 13 September 2017 203.5739
Tuesday, 12 September 2017 201.6108
Monday, 11 September 2017 197.2630
Sunday, 10 September 2017 196.4902
Saturday, 9 September 2017 196.2994
Friday, 8 September 2017 196.2497
Thursday, 7 September 2017 196.0321
Wednesday, 6 September 2017 197.5236
Tuesday, 5 September 2017 197.3381
Monday, 4 September 2017 198.5378
Sunday, 3 September 2017 198.6224
Saturday, 2 September 2017 199.0142
Friday, 1 September 2017 198.9783
Thursday, 31 August 2017 197.1406
Wednesday, 30 August 2017 193.8967
Tuesday, 29 August 2017 194.4467
Monday, 28 August 2017 193.2694
Sunday, 27 August 2017 192.3150
Saturday, 26 August 2017 192.8044
Friday, 25 August 2017 192.7428
Thursday, 24 August 2017 195.4611
Wednesday, 23 August 2017 194.9080
Tuesday, 22 August 2017 199.3732
Monday, 21 August 2017 198.2390
Sunday, 20 August 2017 198.9205
Saturday, 19 August 2017 198.8203
Friday, 18 August 2017 199.2059
Thursday, 17 August 2017 198.7663
Wednesday, 16 August 2017 198.1048
Tuesday, 15 August 2017 198.8566
Monday, 14 August 2017 196.4259
Sunday, 13 August 2017 195.1508
Saturday, 12 August 2017 197.1222
Friday, 11 August 2017 197.0726
Thursday, 10 August 2017 197.6410
Wednesday, 9 August 2017 197.4231
Tuesday, 8 August 2017 198.6163
Monday, 7 August 2017 197.6564
Sunday, 6 August 2017 192.7212
Saturday, 5 August 2017 192.7756
Friday, 4 August 2017 192.7774
Thursday, 3 August 2017 191.3686
Wednesday, 2 August 2017 191.2689
Tuesday, 1 August 2017 191.2966
Monday, 31 July 2017 189.9638
Sunday, 30 July 2017 191.6252
Saturday, 29 July 2017 191.5873
Friday, 28 July 2017 191.5711
Thursday, 27 July 2017 191.8145
Wednesday, 26 July 2017 190.8349
Tuesday, 25 July 2017 192.6488
Monday, 24 July 2017 191.8849
Sunday, 23 July 2017 191.2949
Saturday, 22 July 2017 191.5590
Friday, 21 July 2017 191.5389
Thursday, 20 July 2017 190.5001
Wednesday, 19 July 2017 191.6534
Tuesday, 18 July 2017 191.5738
Monday, 17 July 2017 191.9192
Sunday, 16 July 2017 191.6338
Saturday, 15 July 2017 191.7529
Friday, 14 July 2017 191.7510
Thursday, 13 July 2017 198.0377
Wednesday, 12 July 2017 197.9949
Tuesday, 11 July 2017 196.8619
Monday, 10 July 2017 197.7208
Sunday, 9 July 2017 197.9255
Saturday, 8 July 2017 198.0363
Friday, 7 July 2017 199.0425
Thursday, 6 July 2017 198.3379
Wednesday, 5 July 2017 199.0553
Tuesday, 4 July 2017 199.1450
Monday, 3 July 2017 198.9530
Sunday, 2 July 2017 198.2599
Saturday, 1 July 2017 199.7313
Friday, 30 June 2017 199.6740
Thursday, 29 June 2017 199.5958
Wednesday, 28 June 2017 200.4882
Tuesday, 27 June 2017 200.1138
Monday, 26 June 2017 201.7981
Sunday, 25 June 2017 200.9988
Saturday, 24 June 2017 201.1260
Friday, 23 June 2017 201.0910
Thursday, 22 June 2017 201.8467
Wednesday, 21 June 2017 201.2234
Tuesday, 20 June 2017 201.9981
Monday, 19 June 2017 201.5873
Sunday, 18 June 2017 200.2974
Saturday, 17 June 2017 200.4465
Friday, 16 June 2017 200.6310
Thursday, 15 June 2017 201.0869
Wednesday, 14 June 2017 200.3802
Tuesday, 13 June 2017 201.9777
Monday, 12 June 2017 202.3239
Sunday, 11 June 2017 201.5826
Saturday, 10 June 2017 201.7016
Friday, 9 June 2017 201.7387
Thursday, 8 June 2017 200.6075
Wednesday, 7 June 2017 200.5325
Tuesday, 6 June 2017 200.9609
Monday, 5 June 2017 201.3154
Sunday, 4 June 2017 200.7211
Saturday, 3 June 2017 200.6367
Friday, 2 June 2017 200.6109
Thursday, 1 June 2017 200.6445
Wednesday, 31 May 2017 200.0972
Tuesday, 30 May 2017 201.0202
Monday, 29 May 2017 201.9677
Sunday, 28 May 2017 201.1191
Saturday, 27 May 2017 201.0406
Friday, 26 May 2017 202.4023
Thursday, 25 May 2017 202.3840
Wednesday, 24 May 2017 201.6733
Tuesday, 23 May 2017 202.6365
Monday, 22 May 2017 202.2927
Sunday, 21 May 2017 202.1782
Saturday, 20 May 2017 197.4128
Friday, 19 May 2017 197.3857
Thursday, 18 May 2017 198.5120
Wednesday, 17 May 2017 198.2027
Tuesday, 16 May 2017 198.4951
Monday, 15 May 2017 199.3280
Sunday, 14 May 2017 200.2835
Saturday, 13 May 2017 200.2756
Friday, 12 May 2017 200.3033
Thursday, 11 May 2017 200.8181
Wednesday, 10 May 2017 201.7670
Tuesday, 9 May 2017 201.0587
Monday, 8 May 2017 201.9873
Sunday, 7 May 2017 201.5870
Saturday, 6 May 2017 201.5594
Friday, 5 May 2017 201.5890
Thursday, 4 May 2017 201.5882
Wednesday, 3 May 2017 203.1724
Tuesday, 2 May 2017 202.2051
Monday, 1 May 2017 205.6517
Sunday, 30 April 2017 206.7442
Saturday, 29 April 2017 206.7442
Friday, 28 April 2017 206.7746
Thursday, 27 April 2017 206.3270
Wednesday, 26 April 2017 205.2803
Tuesday, 25 April 2017 205.3348
Monday, 24 April 2017 206.2508
Sunday, 23 April 2017 207.6645
Saturday, 22 April 2017 207.6977
Friday, 21 April 2017 207.6791
Thursday, 20 April 2017 208.5713
Wednesday, 19 April 2017 208.6777
Tuesday, 18 April 2017 208.3965
Monday, 17 April 2017 209.2208
Sunday, 16 April 2017 208.8054
Saturday, 15 April 2017 208.7992
Friday, 14 April 2017 210.7721
Thursday, 13 April 2017 210.8159
Wednesday, 12 April 2017 209.4267
Tuesday, 11 April 2017 212.3312
Monday, 10 April 2017 214.7039
Sunday, 9 April 2017 211.5996
Saturday, 8 April 2017 214.6788
Friday, 7 April 2017 214.6893
Thursday, 6 April 2017 214.1512
Wednesday, 5 April 2017 213.6492
Tuesday, 4 April 2017 213.6288
Monday, 3 April 2017 213.7306
Sunday, 2 April 2017 213.4936
Saturday, 1 April 2017 213.4687
Friday, 31 March 2017 213.4708
Thursday, 30 March 2017 213.4508
Wednesday, 29 March 2017 212.8414
Tuesday, 28 March 2017 212.6574
Monday, 27 March 2017 211.5387
Sunday, 26 March 2017 213.7618
Saturday, 25 March 2017 213.7411
Friday, 24 March 2017 213.7349
Thursday, 23 March 2017 214.0555
Wednesday, 22 March 2017 214.2848
Tuesday, 21 March 2017 209.9938
Monday, 20 March 2017 210.7483
Sunday, 19 March 2017 210.7004
Saturday, 18 March 2017 210.7192
Friday, 17 March 2017 210.7109
Thursday, 16 March 2017 211.2049
Wednesday, 15 March 2017 212.2992
Tuesday, 14 March 2017 215.1342
Monday, 13 March 2017 214.3749
Sunday, 12 March 2017 213.5992
Saturday, 11 March 2017 213.6013
Friday, 10 March 2017 213.5887
Thursday, 9 March 2017 218.6777
Wednesday, 8 March 2017 220.3580
Tuesday, 7 March 2017 219.7893
Monday, 6 March 2017 219.7827
Sunday, 5 March 2017 219.2937
Saturday, 4 March 2017 219.3022
Friday, 3 March 2017 215.3134
Thursday, 2 March 2017 216.5079
Wednesday, 1 March 2017 215.3958
Tuesday, 28 February 2017 215.4301
Monday, 27 February 2017 215.0494
Sunday, 26 February 2017 216.2917
Saturday, 25 February 2017 220.8066
Friday, 24 February 2017 220.7895
Thursday, 23 February 2017 220.2542
Wednesday, 22 February 2017 219.7522
Tuesday, 21 February 2017 220.6735
Monday, 20 February 2017 219.9746
Sunday, 19 February 2017 222.5548
Saturday, 18 February 2017 222.5315
Friday, 17 February 2017 222.5400
Thursday, 16 February 2017 221.5513
Wednesday, 15 February 2017 222.0807
Tuesday, 14 February 2017 223.1278
Monday, 13 February 2017 226.0455
Sunday, 12 February 2017 213.2709
Saturday, 11 February 2017 213.0720
Friday, 10 February 2017 213.0821
Thursday, 9 February 2017 219.8148
Wednesday, 8 February 2017 216.2503
Tuesday, 7 February 2017 219.7793
Monday, 6 February 2017 216.0363
Sunday, 5 February 2017 220.1509
Saturday, 4 February 2017 220.1563
Friday, 3 February 2017 220.1770
Thursday, 2 February 2017 218.4539
Wednesday, 1 February 2017 215.5919
Tuesday, 31 January 2017 210.1850
Monday, 30 January 2017 212.9514
Sunday, 29 January 2017 216.0118
Saturday, 28 January 2017 216.2825
Friday, 27 January 2017 216.2867
Thursday, 26 January 2017 215.4305
Wednesday, 25 January 2017 224.9814
Tuesday, 24 January 2017 215.2426
Monday, 23 January 2017 218.4266
Sunday, 22 January 2017 217.1406
Saturday, 21 January 2017 217.2552
Friday, 20 January 2017 217.8919
Thursday, 19 January 2017 218.7018
Wednesday, 18 January 2017 220.9983
Tuesday, 17 January 2017 219.9917
Monday, 16 January 2017 224.5292
Sunday, 15 January 2017 221.3711
Saturday, 14 January 2017 227.0117
Friday, 13 January 2017 227.0181
Thursday, 12 January 2017 226.2590
Wednesday, 11 January 2017 231.3830
Tuesday, 10 January 2017 222.2311
Monday, 9 January 2017 220.5743
Sunday, 8 January 2017 226.0086
Saturday, 7 January 2017 226.0437
Friday, 6 January 2017 226.0567
Thursday, 5 January 2017 223.1311
Wednesday, 4 January 2017 224.7489
Tuesday, 3 January 2017 236.1971
Monday, 2 January 2017 224.9902
Sunday, 1 January 2016 223.8421
Saturday, 31 December 2016 224.0387
Friday, 30 December 2016 224.0256
Thursday, 29 December 2016 223.8703
Wednesday, 28 December 2016 224.1413
Tuesday, 27 December 2016 219.5977
Monday, 26 December 2016 219.6114
Sunday, 25 December 2016 219.5841
Saturday, 24 December 2016 219.8094
Friday, 23 December 2016 219.8180
Thursday, 22 December 2016 224.9907
Wednesday, 21 December 2016 226.1855
Tuesday, 20 December 2016 231.3829
Monday, 19 December 2016 231.9115
Sunday, 18 December 2016 236.3176
Saturday, 17 December 2016 236.2589
Friday, 16 December 2016 236.2864
Thursday, 15 December 2016 237.7792
Wednesday, 14 December 2016 242.3202
Tuesday, 13 December 2016 238.7243
Monday, 12 December 2016 236.6446
Sunday, 11 December 2016 237.0674
Saturday, 10 December 2016 236.7010
Friday, 9 December 2016 236.0559
Thursday, 8 December 2016 243.0452
Wednesday, 7 December 2016 239.4697
Tuesday, 6 December 2016 234.7310
Monday, 5 December 2016 236.3776
Sunday, 4 December 2016 235.5717
Saturday, 3 December 2016 237.2346
Friday, 2 December 2016 237.2165
Thursday, 1 December 2016 226.6033
Wednesday, 30 November 2016 237.6602
Tuesday, 29 November 2016 234.3820
Monday, 28 November 2016 227.2929
Sunday, 27 November 2016 233.2249
Saturday, 26 November 2016 228.2464
Friday, 25 November 2016 233.3947
Thursday, 24 November 2016 233.7719
Wednesday, 23 November 2016 233.8659
Tuesday, 22 November 2016 229.6375
Monday, 21 November 2016 230.9911
Sunday, 20 November 2016 231.7332
Saturday, 19 November 2016 231.7112
Friday, 18 November 2016 231.7311
Thursday, 17 November 2016 229.0278
Wednesday, 16 November 2016 248.8543
Tuesday, 15 November 2016 240.2422
Monday, 14 November 2016 243.1933
Sunday, 13 November 2016 241.6638
Saturday, 12 November 2016 241.2676
Friday, 11 November 2016 241.2826
Thursday, 10 November 2016 240.6166
Wednesday, 9 November 2016 238.2261
Tuesday, 8 November 2016 239.9885
Monday, 7 November 2016 240.0042
Sunday, 6 November 2016 236.8273
Saturday, 5 November 2016 235.4741
Friday, 4 November 2016 235.4616
Thursday, 3 November 2016 235.0207
Wednesday, 2 November 2016 235.5756
Tuesday, 1 November 2016 236.0185
Monday, 31 October 2016 236.9877
Sunday, 30 October 2016 239.1163
Saturday, 29 October 2016 239.0147
Friday, 28 October 2016 238.9999
Thursday, 27 October 2016 237.9148
Wednesday, 26 October 2016 239.0075
Tuesday, 25 October 2016 237.0900
Monday, 24 October 2016 240.4345
Sunday, 23 October 2016 237.4510
Saturday, 22 October 2016 237.4997

Converter Gambian dalasi / Zambian kwacha

Saturday, 21 October 2017 ll➤ 1 GMD = 205.5312 ZMK ✅ Converter Gambian dalasi Zambian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Zambian kwacha parity obtained here was updated on the 21 Oct 2017

1 GMD = 205.5312 ZMK

You can change the currencies in the form.