Historical Guinean franc / South Sudanese pound

History of daily rates GNF /SSP since Sunday, 15 November 2015.

The maximum was reached on

1 Guinean franc = 0.048899 South Sudanese pound

the minimum on

1 Guinean franc = 0.000368 South Sudanese pound

Price history of SSP / GNF

Date GNF/SSP
0.015142
0.015163
0.015194
0.015159
0.015153
0.015115
0.015155
0.015149
0.015158
0.015156
0.015150
0.015136
0.015158
0.015161
0.015172
0.015188
0.015107
0.015126
0.015143
0.015141
0.015145
0.015161
0.015119
0.015110
0.015115
0.015127
0.015125
0.015147
0.015174
0.015118
0.015129
0.015128
0.015196
0.015157
0.015166
0.015107
0.015111
0.015153
0.015099
0.015152
0.015157
0.015110
0.015119
0.015112
0.015111
0.015109
0.015049
0.015156
0.015107
0.015112
0.015154
0.015129
0.015201
0.015113
0.014994
0.014998
0.015000
0.015133
0.015198
0.014990
0.015132
0.014998
0.015118
0.015011
0.015111
0.015006
0.015005
0.015126
0.015111
0.014980
0.014985
0.015021
0.015008
0.015035
0.015057
0.015043
0.015037
0.014844
0.015004
0.014997
0.015058
0.014999
0.015039
0.015012
0.015084
0.014965
0.014986
0.015049
0.015015
0.014969
0.014999
0.014899
0.014979
0.014712
0.014719
0.014737
0.014738
0.014857
0.014737
0.014717
0.014697
0.014602
0.014562
0.014506
0.014530
0.014499
0.014454
0.014329
0.014469
0.014411
0.014365
0.014286
0.013950
0.013847
0.013842
0.013883
0.013797
0.013785
0.013777
0.013663
0.013602
0.013536
0.013495
0.013436
0.013348
0.013355
0.013329
0.013325
0.013333
0.013308
0.013292
0.013295
0.013341
0.013353
0.013322
0.013289
0.013308
0.013258
0.013270
0.013257
0.013258
0.013267
0.013279
0.013291
0.013233
0.013223
0.013181
0.013151
0.013134
0.013081
0.013025
0.013029
0.012972
0.012989
0.012873
0.012879
0.012868
0.012868
0.012650
0.012758
0.012674
0.012763
0.012689
0.012706
0.012824
0.013040
0.013067
0.013089
0.013161
0.013244
0.013285
0.013357
0.013317
0.013307
0.013307
0.013300
0.013294
0.013326
0.013326
0.013338
0.013463
0.013470
0.013497
0.013488
0.013524
0.013521
0.013528
0.013520
0.013534
0.013524
0.013524
0.013513
0.013591
0.013607
0.013591
0.013675
0.013625
0.013797
0.013690
0.013693
0.013630
0.013636
0.013777
0.013648
0.013714
0.013758
0.013699
0.013716
0.013736
0.013731
0.013728
0.013742
0.013679
0.013736
0.013662
0.013713
0.013709
0.013714
0.013723
0.013837
0.013733
0.013650
0.013732
0.013741
0.014240
0.014204
0.014044
0.014101
0.014005
0.014110
0.014064
0.014105
0.014103
0.014185
0.014192
0.014149
0.014178
0.014175
0.014147
0.014152
0.014151
0.014166
0.014172
0.014147
0.014182
0.014169
0.014198
0.014261
0.014260
0.014206
0.014203
0.014206
0.014205
0.014196
0.014206
0.014214
0.014212
0.014113
0.014252
0.014182
0.014223
0.014184
0.014276
0.014213
0.014226
0.014240
0.014276
0.014234
0.014159
0.014239
0.014244
0.014262
0.014167
0.014320
0.014237
0.014213
0.014350
0.014308
0.014338
0.014364
0.014344
0.014396
0.014361
0.014384
0.014367
0.014322
0.014400
0.014403
0.014377
0.014360
0.014330
0.014373
0.014424
0.014430
0.014400
0.014402
0.014439
0.014428
0.014446
0.014413
0.014428
0.014459
0.014446
0.014450
0.014446
0.014440
0.014429
0.014471
0.014470
0.014458
0.014474
0.014459
0.014459
0.014460
0.014435
0.014457
0.014452
0.014470
0.014456
0.014450
0.014408
0.014462
0.014456
0.014466
0.014406
0.014440
0.014474
0.014378
0.014451
0.014463
0.014434
0.014442
0.014419
0.014297
0.014158
0.014075
0.014062
0.013922
0.013903
0.014166
0.014166
0.013971
0.013983
0.013910
0.013905
0.013925
0.013719
0.013548
0.013699
0.013499
0.013432
0.013535
0.013366
0.012937
0.011990
0.011721
0.011775
0.011771
0.007940
0.007786
0.007777
0.007565
0.002029
0.002053
0.002023
0.002030
0.007707
0.007741
0.007626
0.007649
0.007690
0.007694
0.007660
0.007912
0.007959
0.008016
0.008062
0.007959
0.007923
0.007944
0.007831
0.007606
0.005456
0.005495
0.005431
0.005375
0.005355
0.005333
0.005401
0.004508
0.004631
0.004573
0.004541
0.004552
0.004594
0.004471
0.004684
0.004645
0.004941
0.004172
0.004232
0.004228
0.004255
0.004280
0.004269
0.004437
0.004336
0.004326
0.004386
0.003523
0.003477
0.001782
0.001818
0.001796
0.001820
0.001840
0.001827
0.001807
0.001780
0.001794
0.001830
0.001837
0.001827
0.001839
0.000372
0.000370
0.000374
0.000383
0.000383
0.000399
0.000434
0.000418