History of daily rates GRD /CLF since Sunday, 15 November 2015.
The maximum was reached on
1 Greek drachma = 0.00011452 Chilean unit of account
the minimum on
1 Greek drachma = 0.00007532 Chilean unit of account
Date | GRD/CLF |
---|---|
0.00010735 | |
0.00010795 | |
0.00010993 | |
0.00010886 | |
0.00011253 | |
0.00011277 | |
0.00010963 | |
0.00011235 | |
0.00011249 | |
0.00011391 | |
0.00011060 | |
0.00011124 | |
0.00010901 | |
0.00010720 | |
0.00010526 | |
0.00010601 | |
0.00010528 | |
0.00010392 | |
0.00010462 | |
0.00010157 | |
0.00010108 | |
0.00010005 | |
0.00010155 | |
0.00010224 | |
0.00010503 | |
0.00010050 | |
0.00010245 | |
0.00010588 | |
0.00010631 | |
0.00010363 | |
0.00010127 | |
0.00010176 | |
0.00010082 | |
0.00010136 | |
0.00009845 | |
0.00009786 | |
0.00010078 | |
0.00009978 | |
0.00010050 | |
0.00009833 | |
0.00009749 | |
0.00009785 | |
0.00009515 | |
0.00009277 | |
0.00009349 | |
0.00009239 | |
0.00009028 | |
0.00009086 | |
0.00009116 | |
0.00009174 | |
0.00009073 | |
0.00009316 | |
0.00009412 | |
0.00009576 | |
0.00009304 | |
0.00009168 | |
0.00009096 | |
0.00009407 | |
0.00009062 | |
0.00009041 | |
0.00009179 | |
0.00009318 | |
0.00009404 | |
0.00009476 | |
0.00009539 | |
0.00009632 | |
0.00009942 | |
0.00010037 | |
0.00009724 | |
0.00010004 | |
0.00010049 | |
0.00010267 | |
0.00009782 | |
0.00009768 | |
0.00009920 | |
0.00010371 | |
0.00010175 | |
0.00009690 | |
0.00009836 | |
0.00010160 | |
0.00009844 | |
0.00009678 | |
0.00009331 | |
0.00009399 | |
0.00009928 | |
0.00009523 | |
0.00009826 | |
0.00009733 | |
0.00010187 | |
0.00011340 | |
0.00010618 | |
0.00010305 | |
0.00010359 | |
0.00009886 | |
0.00009559 | |
0.00009354 | |
0.00009516 | |
0.00009437 | |
0.00009524 | |
0.00009760 | |
0.00009627 | |
0.00009627 | |
0.00009301 | |
0.00009468 | |
0.00009391 | |
0.00009532 | |
0.00009605 | |
0.00009781 | |
0.00010035 | |
0.00009563 | |
0.00009723 | |
0.00009982 | |
0.00010069 | |
0.00010239 | |
0.00010330 | |
0.00010464 | |
0.00010099 | |
0.00010155 | |
0.00010137 | |
0.00009711 | |
0.00009648 | |
0.00009905 | |
0.00010019 | |
0.00009975 | |
0.00010093 | |
0.00010131 | |
0.00009958 | |
0.00009874 | |
0.00009841 | |
0.00009862 | |
0.00009732 | |
0.00009820 | |
0.00009798 | |
0.00009855 | |
0.00009808 | |
0.00009705 | |
0.00009544 | |
0.00009535 | |
0.00009384 | |
0.00009293 | |
0.00009317 | |
0.00009472 | |
0.00009275 | |
0.00009289 | |
0.00009405 | |
0.00009481 | |
0.00009253 | |
0.00009000 | |
0.00009034 | |
0.00009059 | |
0.00008975 | |
0.00009037 | |
0.00009068 | |
0.00009189 | |
0.00009097 | |
0.00009283 | |
0.00009264 | |
0.00009147 | |
0.00009281 | |
0.00009427 | |
0.00009419 | |
0.00009467 | |
0.00009429 | |
0.00009305 | |
0.00009178 | |
0.00009255 | |
0.00009444 | |
0.00009502 | |
0.00009598 | |
0.00009673 | |
0.00009748 | |
0.00009669 | |
0.00009525 | |
0.00009505 | |
0.00009738 | |
0.00009858 | |
0.00010013 | |
0.00010015 | |
0.00009746 | |
0.00009668 | |
0.00009716 | |
0.00009804 | |
0.00009912 | |
0.00009840 | |
0.00009922 | |
0.00009794 | |
0.00009524 | |
0.00009694 | |
0.00009595 | |
0.00009592 | |
0.00009659 | |
0.00009790 | |
0.00009813 | |
0.00009438 | |
0.00009107 | |
0.00009441 | |
0.00009310 | |
0.00009541 | |
0.00009483 | |
0.00009712 | |
0.00009837 | |
0.00009865 | |
0.00009936 | |
0.00009832 | |
0.00010145 | |
0.00009950 | |
0.00010284 | |
0.00010424 | |
0.00010023 | |
0.00009732 | |
0.00009153 | |
0.00009220 | |
0.00008547 | |
0.00009266 | |
0.00009072 | |
0.00009185 | |
0.00009191 | |
0.00008945 | |
0.00008415 | |
0.00008448 | |
0.00008519 | |
0.00007802 | |
0.00007755 | |
0.00007799 | |
0.00007772 | |
0.00007838 | |
0.00008177 | |
0.00008138 | |
0.00007766 | |
0.00007728 | |
0.00007677 | |
0.00008097 | |
0.00008022 | |
0.00008083 | |
0.00008087 | |
0.00007819 | |
0.00008100 | |
0.00008221 | |
0.00008271 | |
0.00008053 | |
0.00008049 | |
0.00008036 | |
0.00008029 | |
0.00008045 | |
0.00008037 | |
0.00008028 | |
0.00008095 | |
0.00007717 | |
0.00008001 | |
0.00007966 | |
0.00007995 | |
0.00007886 | |
0.00007871 | |
0.00007841 | |
0.00007946 | |
0.00007999 | |
0.00007962 | |
0.00008041 | |
0.00008056 | |
0.00008001 | |
0.00008056 | |
0.00008076 | |
0.00008038 | |
0.00008015 | |
0.00008126 | |
0.00008122 | |
0.00008079 | |
0.00007872 | |
0.00008157 | |
0.00008166 | |
0.00008102 | |
0.00008066 | |
0.00008070 | |
0.00008069 | |
0.00008053 | |
0.00007860 | |
0.00007702 | |
0.00007827 | |
0.00007806 | |
0.00008428 | |
0.00008515 | |
0.00007754 | |
0.00007943 | |
0.00008064 | |
0.00008006 | |
0.00007955 | |
0.00007969 | |
0.00008017 | |
0.00007885 | |
0.00007822 | |
0.00007931 | |
0.00007981 | |
0.00008270 | |
0.00008144 | |
0.00008170 | |
0.00008186 | |
0.00007991 | |
0.00007925 | |
0.00007984 | |
0.00007918 | |
0.00007786 | |
0.00008062 | |
0.00008011 | |
0.00008072 | |
0.00007963 | |
0.00007915 | |
0.00007941 | |
0.00008013 | |
0.00008013 | |
0.00008299 | |
0.00008191 | |
0.00008184 | |
0.00008150 | |
0.00008206 | |
0.00008177 | |
0.00008238 | |
0.00008302 | |
0.00008201 | |
0.00008208 | |
0.00007848 | |
0.00008125 | |
0.00008003 | |
0.00007933 | |
0.00008381 | |
0.00008348 | |
0.00008255 | |
0.00008133 | |
0.00008001 | |
0.00008114 | |
0.00008026 | |
0.00008111 | |
0.00008163 | |
0.00008131 | |
0.00008161 | |
0.00008124 | |
0.00008104 | |
0.00008205 | |
0.00008298 | |
0.00008349 | |
0.00008404 | |
0.00008385 | |
0.00008282 | |
0.00008260 | |
0.00008275 | |
0.00008191 | |
0.00008058 | |
0.00008037 | |
0.00008078 | |
0.00008217 | |
0.00008196 | |
0.00008228 | |
0.00008123 | |
0.00008148 | |
0.00008025 | |
0.00007805 | |
0.00007650 | |
0.00007692 | |
0.00007846 | |
0.00007990 | |
0.00007887 | |
0.00007852 | |
0.00007713 | |
0.00007602 | |
0.00007570 | |
0.00007614 | |
0.00007670 | |
0.00007691 | |
0.00007876 | |
0.00007987 | |
0.00007791 | |
0.00007834 | |
0.00007855 | |
0.00007783 | |
0.00007744 | |
0.00008035 | |
0.00008007 | |
0.00008047 | |
0.00007980 | |
0.00008091 | |
0.00007959 | |
0.00008123 | |
0.00008243 | |
0.00008314 | |
0.00008274 | |
0.00008315 | |
0.00008412 | |
0.00008425 | |
0.00008524 | |
0.00008293 | |
0.00008323 | |
0.00008078 | |
0.00008168 | |
0.00008232 | |
0.00008029 | |
0.00007994 | |
0.00008227 | |
0.00008293 | |
0.00008758 | |
0.00008647 | |
0.00008703 | |
0.00008669 | |
0.00008836 | |
0.00008759 | |
0.00008630 | |
0.00008569 | |
0.00008431 | |
0.00008558 | |
0.00008787 | |
0.00008704 | |
0.00008591 | |
0.00008628 | |
0.00008566 | |
0.00008587 | |
0.00008684 | |
0.00008943 | |
0.00009204 | |
0.00008960 | |
0.00008900 | |
0.00008992 | |
0.00009073 | |
0.00008971 | |
0.00008817 | |
0.00008728 | |
0.00008792 | |
0.00008832 | |
0.00008761 | |
0.00008635 | |
0.00008733 | |
0.00008687 |