History of daily rates GTQ /MMK since Thursday, 11 March 2004.
The maximum was reached on
1 Guatemalan quetzal = 272.1214 Myanmar kyat
the minimum on
1 Guatemalan quetzal = 0.6933 Myanmar kyat
Price history of MMK / GTQ
Date | GTQ/MMK |
| 269.9259 |
| 269.6857 |
| 269.5879 |
| 269.3261 |
| 269.2378 |
| 268.9319 |
| 268.9037 |
| 268.8446 |
| 268.7095 |
| 268.9457 |
| 269.0458 |
| 268.7847 |
| 268.5586 |
| 268.4508 |
| 268.5584 |
| 268.4669 |
| 268.4487 |
| 268.5451 |
| 268.5401 |
| 268.2748 |
| 268.0836 |
| 268.0366 |
| 268.0298 |
| 268.1984 |
| 267.8621 |
| 267.8598 |
| 267.8534 |
| 267.7061 |
| 267.6809 |
| 267.1836 |
| 267.0127 |
| 266.7224 |
| 266.6580 |
| 266.7051 |
| 267.3281 |
| 267.4960 |
| 267.2248 |
| 267.0715 |
| 267.3542 |
| 267.5205 |
| 267.6029 |
| 267.6779 |
| 267.6963 |
| 267.8566 |
| 268.0077 |
| 268.0324 |
| 268.1794 |
| 268.5540 |
| 269.0753 |
| 269.2277 |
| 268.9233 |
| 269.0528 |
| 269.3251 |
| 269.2153 |
| 268.9975 |
| 268.9012 |
| 268.7074 |
| 268.3667 |
| 267.8675 |
| 267.5091 |
| 267.5162 |
| 267.5240 |
| 267.5146 |
| 267.6868 |
| 267.6071 |
| 267.1798 |
| 266.8326 |
| 266.1601 |
| 267.2465 |
| 268.3749 |
| 269.2257 |
| 268.5429 |
| 268.6229 |
| 268.0218 |
| 267.8839 |
| 267.0897 |
| 266.0837 |
| 266.1383 |
| 267.9182 |
| 269.1177 |
| 269.2313 |
| 270.9560 |
| 271.2377 |
| 271.4088 |
| 271.3091 |
| 241.1851 |
| 239.2862 |
| 239.3621 |
| 239.2790 |
| 238.9350 |
| 238.8365 |
| 238.8310 |
| 239.2117 |
| 239.5293 |
| 240.6088 |
| 241.2374 |
| 241.2992 |
| 241.3787 |
| 241.4698 |
| 241.4835 |
| 241.7421 |
| 230.7791 |
| 230.7551 |
| 230.5728 |
| 230.2617 |
| 230.6215 |
| 231.2158 |
| 231.0101 |
| 231.2716 |
| 230.8361 |
| 230.6839 |
| 230.4351 |
| 230.3866 |
| 230.3115 |
| 229.9323 |
| 230.1268 |
| 229.8863 |
| 231.4213 |
| 229.7951 |
| 229.7817 |
| 234.4525 |
| 233.4001 |
| 239.0176 |
| 247.4484 |
| 253.5527 |
| 241.8287 |
| 241.6820 |
| 235.9395 |
| 230.9010 |
| 212.6108 |
| 212.6804 |
| 212.5247 |
| 212.5241 |
| 212.3870 |
| 212.3446 |
| 212.3855 |
| 212.3869 |
| 212.3851 |
| 212.3878 |
| 212.4126 |
| 212.8229 |
| 212.9378 |
| 213.0734 |
| 213.0334 |
| 213.2149 |
| 201.9324 |
| 201.8270 |
| 201.7491 |
| 201.8356 |
| 182.6992 |
| 182.7167 |
| 182.8215 |
| 182.6457 |
| 182.6437 |
| 182.4063 |
| 182.7017 |
| 183.0606 |
| 182.3473 |
| 181.9358 |
| 181.2269 |
| 170.5759 |
| 171.2697 |
| 170.8607 |
| 171.4104 |
| 170.3643 |
| 172.2358 |
| 170.8341 |
| 176.4177 |
| 169.8204 |
| 168.2128 |
| 167.7143 |
| 166.5271 |
| 165.4486 |
| 165.0738 |
| 165.4256 |
| 165.9385 |
| 164.7152 |
| 167.2223 |
| 168.1232 |
| 169.5433 |
| 170.8949 |
| 172.0974 |
| 172.0161 |
| 176.2995 |
| 176.8876 |
| 177.1405 |
| 177.0425 |
| 176.7375 |
| 178.3683 |
| 177.1419 |
| 177.6610 |
| 179.2863 |
| 180.7321 |
| 181.3150 |
| 182.9439 |
| 181.8124 |
| 182.6392 |
| 182.2916 |
| 181.5053 |
| 181.3790 |
| 183.4087 |
| 184.1759 |
| 184.5892 |
| 184.7927 |
| 178.7956 |
| 185.1478 |
| 184.3802 |
| 177.6432 |
| 186.3330 |
| 189.3988 |
| 189.0069 |
| 189.7994 |
| 190.9981 |
| 190.7008 |
| 190.4484 |
| 192.2218 |
| 189.9489 |
| 191.5651 |
| 194.0274 |
| 196.2295 |
| 195.7651 |
| 195.5847 |
| 196.8232 |
| 196.8211 |
| 197.0074 |
| 196.2642 |
| 197.5979 |
| 197.3628 |
| 197.1021 |
| 197.0379 |
| 198.1898 |
| 196.9330 |
| 197.3993 |
| 199.4699 |
| 198.2383 |
| 197.4599 |
| 198.4361 |
| 197.0051 |
| 197.3271 |
| 196.2966 |
| 198.0435 |
| 196.8082 |
| 195.8388 |
| 196.5466 |
| 197.3276 |
| 198.8296 |
| 198.2901 |
| 198.1339 |
| 198.8907 |
| 200.4330 |
| 200.7164 |
| 199.0123 |
| 198.8975 |
| 199.3679 |
| 198.6257 |
| 196.5835 |
| 197.0062 |
| 198.3125 |
| 200.2300 |
| 197.6573 |
| 197.2721 |
| 197.7295 |
| 197.1563 |
| 198.5172 |
| 195.5256 |
| 197.5591 |
| 199.2358 |
| 196.7014 |
| 199.4787 |
| 199.9318 |
| 202.5215 |
| 204.9000 |
| 202.0642 |
| 202.7829 |
| 206.3556 |
| 207.6527 |
| 207.8446 |
| 206.5369 |
| 204.8353 |
| 204.1858 |
| 206.2058 |
| 201.2946 |
| 202.8593 |
| 207.9094 |
| 204.5676 |
| 202.6162 |
| 203.4978 |
| 203.1808 |
| 204.1671 |
| 197.7061 |
| 195.6121 |
| 193.9956 |
| 193.1962 |
| 190.1867 |
| 188.1907 |
| 187.6863 |
| 185.4635 |
| 182.5316 |
| 180.7646 |
| 180.4532 |
| 181.0886 |
| 181.9969 |
| 181.5682 |
| 180.2130 |
| 181.7485 |
| 180.1374 |
| 178.7238 |
| 180.0166 |
| 180.0702 |
| 180.1782 |
| 180.4949 |
| 180.3808 |
| 181.1199 |
| 181.4993 |
| 180.7901 |
| 180.9726 |
| 180.9045 |
| 181.5868 |
| 183.3622 |
| 183.8250 |
| 183.2515 |
| 184.3101 |
| 184.7341 |
| 184.2087 |
| 184.1409 |
| 184.5099 |
| 185.8706 |
| 185.3873 |
| 184.4969 |
| 184.1972 |
| 184.0696 |
| 183.9846 |
| 186.1836 |
| 183.8976 |
| 186.0346 |
| 186.8640 |
| 184.9024 |
| 184.9641 |
| 185.0117 |
| 186.6889 |
| 185.9889 |
| 187.7267 |
| 187.7983 |
| 186.9661 |
| 187.5121 |
| 188.0169 |
| 184.9643 |
| 186.6739 |
| 186.5893 |
| 186.2508 |
| 185.2049 |
| 184.0521 |
| 186.0252 |
| 186.8435 |
| 184.5291 |
| 184.5604 |
| 185.5178 |
| 184.1281 |
| 185.2259 |
| 185.1263 |
| 184.7511 |
| 186.5448 |
| 187.0298 |
| 185.8538 |
| 184.0899 |
| 186.3725 |
| 185.0038 |
| 185.0280 |
| 183.4947 |
| 180.2568 |
| 180.6938 |
| 178.9697 |
| 180.1092 |
| 180.2439 |
| 181.4280 |
| 183.3112 |
| 176.5255 |
| 174.9086 |
| 175.3710 |
| 174.2599 |
| 172.6097 |
| 170.2124 |
| 171.6175 |
| 171.1863 |
| 169.9148 |
| 166.8653 |
| 168.7116 |
| 165.8393 |
| 165.5945 |
| 161.9278 |
| 157.1126 |
| 159.8531 |
| 158.5105 |
| 159.0385 |
| 157.3969 |
| 156.9629 |
| 155.9215 |
| 155.8538 |
| 154.1971 |
| 153.7635 |
| 153.7599 |
| 154.9613 |
| 156.2393 |
| 156.6389 |
| 154.8300 |
| 153.7298 |
| 152.8725 |
| 151.4308 |
| 151.6706 |
| 151.3627 |
| 152.0064 |
| 154.0688 |
| 156.8623 |
| 156.3354 |
| 156.1156 |
| 157.2896 |
| 159.5179 |
| 160.9657 |
| 160.8245 |
| 160.2830 |
| 165.4479 |
| 168.3386 |
| 169.9898 |
| 170.4060 |
| 169.1707 |
| 171.1294 |
| 171.9136 |
| 171.0517 |
| 170.3456 |
| 166.1348 |
| 170.6850 |
| 168.5268 |
| 166.8336 |
| 167.5374 |
| 166.4511 |
| 140.5120 |
| 141.1249 |
| 140.7379 |
| 140.1291 |
| 140.7176 |
| 141.2518 |
| 140.3585 |
| 139.7517 |
| 140.6803 |
| 141.6118 |
| 141.2492 |
| 141.5134 |
| 141.2834 |
| 140.9906 |
| 141.3474 |
| 145.9520 |
| 146.3062 |
| 145.0203 |
| 144.2023 |
| 143.9106 |
| 143.9095 |
| 142.3653 |
| 142.4593 |
| 142.4785 |
| 140.7065 |
| 140.2833 |
| 139.1407 |
| 139.2883 |
| 140.4180 |
| 134.8505 |
| 136.7343 |
| 137.3041 |
| 135.9788 |
| 135.7570 |
| 135.7600 |
| 135.0941 |
| 134.5574 |
| 134.3813 |
| 134.2176 |
| 134.0678 |
| 134.3734 |
| 134.4194 |
| 135.7647 |
| 135.4388 |
| 135.2434 |
| 135.0523 |
| 134.8482 |
| 134.8962 |
| 136.9974 |
| 135.0746 |
| 133.7485 |
| 131.5027 |
| 130.5864 |
| 130.3171 |
| 129.3095 |
| 128.4233 |
| 128.7860 |
| 127.8835 |
| 126.4339 |
| 125.7503 |
| 125.0649 |
| 124.6621 |
| 124.0946 |
| 124.0640 |
| 124.5778 |
| 124.6861 |
| 125.1913 |
| 125.2953 |
| 125.4655 |
| 125.4940 |
| 125.0445 |
| 124.2873 |
| 123.7407 |
| 124.2270 |
| 124.5651 |
| 124.7547 |
| 124.6862 |
| 124.5018 |
| 124.4910 |
| 123.9857 |
| 123.7170 |
| 123.8353 |
| 124.6407 |
| 124.7648 |
| 125.0524 |
| 125.8872 |
| 126.7447 |
| 127.0675 |
| 127.1096 |
| 127.1100 |
| 125.8039 |
| 125.5546 |
| 125.7456 |
| 125.3315 |
| 125.2029 |
| 125.9317 |
| 125.0626 |
| 124.6318 |
| 125.0764 |
| 124.4716 |
| 124.2491 |
| 122.8954 |
| 123.3275 |
| 122.5033 |
| 122.1273 |
| 122.2040 |
| 122.0767 |
| 121.7152 |
| 122.5109 |
| 122.7517 |
| 122.7900 |
| 121.4664 |
| 121.6464 |
| 122.5477 |
| 123.2392 |
| 123.9701 |
| 124.6654 |
| 124.7881 |
| 126.3146 |
| 125.5839 |
| 124.9422 |
| 124.3558 |
| 123.0815 |
| 120.7843 |
| 120.7662 |
| 120.7835 |
| 122.5923 |
| 119.6484 |
| 116.0589 |
| 114.4795 |
| 114.3237 |
| 113.3535 |
| 113.2459 |
| 112.5404 |
| 113.5679 |
| 112.9195 |
| 112.5659 |
| 111.1308 |
| 110.1769 |
| 110.5106 |
| 109.6510 |
| 109.0487 |
| 109.8507 |
| 109.1143 |
| 109.2142 |
| 108.5173 |
| 107.7094 |
| 108.3742 |
| 107.9767 |
| 108.2409 |
| 108.6528 |
| 107.9294 |
| 107.7058 |
| 108.2433 |
| 108.5526 |
| 108.5014 |
| 108.1283 |
| 108.6240 |
| 106.9071 |
| 107.2807 |
| 107.8792 |
| 108.1782 |
| 108.5115 |
| 108.5378 |
| 109.9896 |
| 110.4816 |
| 111.2187 |
| 111.0473 |
| 111.6287 |
| 111.6466 |
| 111.4241 |
| 112.5604 |
| 112.9060 |
| 111.8757 |
| 109.4980 |
| 108.0279 |
| 107.0863 |
| 107.7456 |
| 107.9285 |
| 107.6593 |
| 106.5240 |
| 105.5708 |
| 105.8560 |
| 105.6954 |
| 106.3989 |
| 53.4039 |
| 0.8420 |
| 0.8334 |
| 0.8451 |
| 0.8418 |
| 0.8315 |
| 0.8322 |
| 0.8353 |
| 0.8322 |
| 0.8311 |
| 0.8333 |
| 0.8340 |
| 0.8269 |
| 0.8285 |
| 0.8270 |
| 0.8255 |
| 0.8305 |
| 0.8358 |
| 0.8204 |
| 0.8212 |
| 0.8232 |
| 0.8227 |
| 0.8185 |
| 0.8300 |
| 0.8215 |
| 0.8281 |
| 0.8259 |
| 0.8289 |
| 0.8295 |
| 0.8310 |
| 0.8177 |
| 0.8181 |
| 0.8292 |
| 0.8357 |
| 0.8262 |
| 0.8328 |
| 0.8360 |
| 0.8234 |
| 0.8419 |
| 0.8380 |
| 0.8378 |
| 0.8335 |
| 0.8420 |
| 0.8310 |
| 0.8333 |
| 0.8379 |
| 0.8463 |
| 0.8594 |
| 0.8587 |
| 0.8594 |
| 0.8578 |
| 0.8545 |
| 0.8486 |
| 0.8503 |
| 0.8475 |
| 0.8481 |
| 0.8446 |
| 0.8381 |
| 0.8374 |
| 0.8357 |
| 0.8353 |
| 0.8293 |
| 0.8252 |
| 0.8185 |
| 0.8170 |
| 0.8124 |
| 0.8121 |
| 0.8200 |
| 0.8180 |
| 0.8149 |
| 0.8147 |
| 0.8131 |
| 0.8121 |
| 0.8133 |
| 0.8138 |
| 0.8091 |
| 0.8125 |
| 0.8016 |
| 0.8043 |
| 0.7998 |
| 0.8034 |
| 0.8064 |
| 0.8068 |
| 0.8113 |
| 0.8088 |
| 0.8111 |
| 0.8257 |
| 0.8139 |
| 0.8118 |
| 0.8116 |
| 0.8165 |
| 0.8126 |
| 0.8107 |
| 0.8117 |
| 0.8133 |
| 0.8122 |
| 0.8121 |
| 0.8134 |
| 0.8141 |
| 0.8145 |
| 0.8016 |
| 0.8089 |
| 0.8097 |
| 0.8121 |
| 0.8168 |
| 0.8149 |
| 0.8068 |
| 0.8122 |
| 0.8093 |
| 0.8083 |
| 0.8016 |
| 0.7958 |
| 0.7972 |
| 0.7889 |
| 0.7829 |
| 0.7788 |
| 0.7777 |
| 0.7805 |
| 0.7814 |
| 0.7830 |
| 0.7833 |
| 0.7841 |
| 0.7851 |
| 0.7852 |
| 0.7856 |
| 0.7862 |
| 0.7872 |
| 0.7856 |
| 0.7812 |
| 0.7811 |
| 0.7811 |
| 0.7828 |
| 0.7839 |
| 0.7860 |
| 0.7868 |
| 0.7887 |
| 0.7895 |
| 0.7905 |
| 0.7903 |
| 0.7915 |
| 0.7997 |
| 0.7997 |
| 0.8001 |
| 0.7976 |
| 0.8001 |
| 0.8030 |
| 0.8010 |
| 0.8032 |
| 0.8033 |
| 0.8032 |
| 0.8042 |
| 0.8037 |
| 0.8076 |
| 0.8078 |
| 0.8054 |
| 0.8069 |
| 0.8066 |
| 0.8050 |
| 0.8043 |
| 0.8050 |
| 0.8068 |
| 0.8128 |
| 0.8115 |
| 0.8196 |
| 0.8242 |
| 0.8229 |
| 0.8200 |
| 0.8353 |
| 0.8341 |
| 0.8297 |
| 0.8360 |
| 0.8406 |
| 0.8434 |
| 0.8468 |
| 0.8511 |
| 0.8525 |
| 0.8516 |
| 0.8518 |
| 0.8645 |
| 0.8619 |
| 0.8690 |
| 0.8682 |
| 0.8701 |
| 0.8633 |
| 0.8744 |
| 0.8787 |
| 0.8750 |
| 0.8668 |
| 0.8756 |
| 0.8787 |
| 0.8797 |
| 0.8823 |
| 0.8773 |
| 0.8714 |
| 0.8787 |
| 0.8794 |
| 0.8672 |
| 0.8535 |
| 0.8674 |
| 0.8725 |
| 0.8678 |
| 0.8769 |
| 0.8785 |
| 0.8763 |
| 0.8783 |
| 0.8718 |
| 0.8719 |
| 0.8649 |
| 0.8616 |
| 0.8582 |
| 0.8585 |
| 0.8575 |
| 0.8551 |
| 0.8478 |
| 0.8465 |
| 0.8461 |
| 0.8435 |
| 0.8417 |
| 0.8384 |
| 0.8422 |
| 0.8459 |
| 0.8451 |
| 0.8526 |
| 0.8533 |
| 0.8531 |
| 0.8579 |
| 0.8563 |
| 0.8491 |
| 0.8561 |
| 0.8524 |
| 0.8549 |
| 0.8494 |
| 0.8437 |
| 0.8440 |
| 0.8407 |
| 0.8409 |
| 0.8405 |
| 0.8464 |
| 0.8492 |
| 0.8520 |
| 0.8482 |
| 0.8495 |
| 0.8524 |
| 0.8515 |
| 0.8530 |
| 0.8486 |
| 0.8505 |
| 0.8494 |
| 0.8475 |
| 0.8447 |
| 0.8465 |
| 0.8502 |
| 0.8496 |
| 0.8508 |
| 0.8515 |
| 0.8510 |
| 0.8537 |
| 0.8531 |
| 0.8507 |
| 0.8541 |
| 0.8509 |
| 0.8493 |
| 0.8471 |
| 0.8474 |
| 0.8478 |
| 0.8483 |
| 0.8449 |
| 0.8462 |
| 0.8477 |
| 0.8483 |
| 0.8444 |
| 0.8482 |
| 0.8504 |
| 0.8491 |
| 0.8449 |
| 0.8531 |
| 0.8572 |
| 0.8573 |
| 0.8515 |
| 0.8515 |
| 0.8537 |
| 0.8544 |
| 0.8570 |
| 0.8591 |
| 0.8568 |
| 0.8556 |
| 0.8541 |
| 0.8546 |
| 0.8549 |
| 0.8546 |
| 0.8548 |
| 0.8565 |
| 0.8571 |
| 0.8577 |
| 0.8595 |
| 0.8584 |
| 0.8585 |
| 0.8587 |
| 0.8593 |
| 0.8574 |
| 0.8574 |
| 0.8550 |
| 0.8535 |
| 0.8542 |
| 0.8559 |
| 0.8554 |
| 0.8575 |
| 0.8588 |
| 0.8592 |
| 0.8588 |
| 0.8589 |
| 0.8582 |
| 0.8575 |
| 0.8565 |
| 0.8565 |
| 0.8544 |
| 0.8542 |
| 0.8521 |
| 0.8529 |
| 0.8550 |
| 0.8545 |
| 0.8549 |
| 0.8556 |
| 0.8539 |
| 0.8521 |
| 0.8526 |
| 0.8570 |
| 0.8189 |
| 0.7814 |
| 0.7906 |
| 0.7784 |
| 0.7848 |
| 0.7854 |
| 0.7868 |
| 0.7847 |
| 0.7804 |
| 0.7720 |
| 0.7773 |
| 0.7614 |
| 0.7522 |
| 0.7638 |
| 0.7682 |
| 0.7649 |
| 0.7609 |
| 0.7543 |
| 0.7609 |
| 0.7632 |
| 0.7605 |
| 0.7629 |
| 0.7682 |
| 0.7722 |
| 0.7708 |
| 0.7744 |
| 0.7676 |
| 0.7602 |
| 0.7600 |
| 0.7646 |
| 0.7586 |
| 0.7526 |
| 0.7537 |
| 0.7526 |
| 0.7393 |
| 0.7401 |
| 0.7366 |
| 0.7355 |
| 0.7429 |
| 0.7457 |
| 0.7408 |
| 0.7338 |
| 0.7264 |
| 0.7275 |
| 0.7268 |
| 0.7266 |
| 0.7312 |
| 0.7283 |
| 0.7229 |
| 0.7206 |
| 0.7195 |
| 0.7184 |
| 0.7073 |
| 0.7106 |
| 0.7125 |
| 0.7116 |
| 0.7079 |
| 0.7171 |
| 0.7218 |
| 0.7242 |
| 0.7260 |
| 0.7300 |
| 0.7274 |
| 0.7706 |
| 0.7667 |
| 0.7651 |
| 0.7620 |
| 0.7376 |
| 0.7341 |
| 0.7631 |
| 0.7619 |
| 0.7333 |
| 0.7603 |
| 0.7319 |
| 0.7312 |
| 0.7406 |
| 0.7391 |
| 0.7374 |
| 0.7358 |
| 0.7315 |
| 0.7312 |
| 0.7306 |
| 0.7319 |
| 0.7241 |
| 0.7349 |
| 0.7437 |
| 0.7307 |
| 0.7322 |
| 0.7286 |
| 0.7103 |
| 0.7078 |
| 0.6981 |
| 0.7000 |
| 0.7042 |
| 0.7088 |