Historical Guatemalan quetzal / Myanmar kyat

History of daily rates GTQ /MMK since Thursday, 11 March 2004.

The maximum was reached on

1 Guatemalan quetzal = 272.1214 Myanmar kyat

the minimum on

1 Guatemalan quetzal = 0.6933 Myanmar kyat

Price history of MMK / GTQ

Date GTQ/MMK
269.9259
269.6857
269.5879
269.3261
269.2378
268.9319
268.9037
268.8446
268.7095
268.9457
269.0458
268.7847
268.5586
268.4508
268.5584
268.4669
268.4487
268.5451
268.5401
268.2748
268.0836
268.0366
268.0298
268.1984
267.8621
267.8598
267.8534
267.7061
267.6809
267.1836
267.0127
266.7224
266.6580
266.7051
267.3281
267.4960
267.2248
267.0715
267.3542
267.5205
267.6029
267.6779
267.6963
267.8566
268.0077
268.0324
268.1794
268.5540
269.0753
269.2277
268.9233
269.0528
269.3251
269.2153
268.9975
268.9012
268.7074
268.3667
267.8675
267.5091
267.5162
267.5240
267.5146
267.6868
267.6071
267.1798
266.8326
266.1601
267.2465
268.3749
269.2257
268.5429
268.6229
268.0218
267.8839
267.0897
266.0837
266.1383
267.9182
269.1177
269.2313
270.9560
271.2377
271.4088
271.3091
241.1851
239.2862
239.3621
239.2790
238.9350
238.8365
238.8310
239.2117
239.5293
240.6088
241.2374
241.2992
241.3787
241.4698
241.4835
241.7421
230.7791
230.7551
230.5728
230.2617
230.6215
231.2158
231.0101
231.2716
230.8361
230.6839
230.4351
230.3866
230.3115
229.9323
230.1268
229.8863
231.4213
229.7951
229.7817
234.4525
233.4001
239.0176
247.4484
253.5527
241.8287
241.6820
235.9395
230.9010
212.6108
212.6804
212.5247
212.5241
212.3870
212.3446
212.3855
212.3869
212.3851
212.3878
212.4126
212.8229
212.9378
213.0734
213.0334
213.2149
201.9324
201.8270
201.7491
201.8356
182.6992
182.7167
182.8215
182.6457
182.6437
182.4063
182.7017
183.0606
182.3473
181.9358
181.2269
170.5759
171.2697
170.8607
171.4104
170.3643
172.2358
170.8341
176.4177
169.8204
168.2128
167.7143
166.5271
165.4486
165.0738
165.4256
165.9385
164.7152
167.2223
168.1232
169.5433
170.8949
172.0974
172.0161
176.2995
176.8876
177.1405
177.0425
176.7375
178.3683
177.1419
177.6610
179.2863
180.7321
181.3150
182.9439
181.8124
182.6392
182.2916
181.5053
181.3790
183.4087
184.1759
184.5892
184.7927
178.7956
185.1478
184.3802
177.6432
186.3330
189.3988
189.0069
189.7994
190.9981
190.7008
190.4484
192.2218
189.9489
191.5651
194.0274
196.2295
195.7651
195.5847
196.8232
196.8211
197.0074
196.2642
197.5979
197.3628
197.1021
197.0379
198.1898
196.9330
197.3993
199.4699
198.2383
197.4599
198.4361
197.0051
197.3271
196.2966
198.0435
196.8082
195.8388
196.5466
197.3276
198.8296
198.2901
198.1339
198.8907
200.4330
200.7164
199.0123
198.8975
199.3679
198.6257
196.5835
197.0062
198.3125
200.2300
197.6573
197.2721
197.7295
197.1563
198.5172
195.5256
197.5591
199.2358
196.7014
199.4787
199.9318
202.5215
204.9000
202.0642
202.7829
206.3556
207.6527
207.8446
206.5369
204.8353
204.1858
206.2058
201.2946
202.8593
207.9094
204.5676
202.6162
203.4978
203.1808
204.1671
197.7061
195.6121
193.9956
193.1962
190.1867
188.1907
187.6863
185.4635
182.5316
180.7646
180.4532
181.0886
181.9969
181.5682
180.2130
181.7485
180.1374
178.7238
180.0166
180.0702
180.1782
180.4949
180.3808
181.1199
181.4993
180.7901
180.9726
180.9045
181.5868
183.3622
183.8250
183.2515
184.3101
184.7341
184.2087
184.1409
184.5099
185.8706
185.3873
184.4969
184.1972
184.0696
183.9846
186.1836
183.8976
186.0346
186.8640
184.9024
184.9641
185.0117
186.6889
185.9889
187.7267
187.7983
186.9661
187.5121
188.0169
184.9643
186.6739
186.5893
186.2508
185.2049
184.0521
186.0252
186.8435
184.5291
184.5604
185.5178
184.1281
185.2259
185.1263
184.7511
186.5448
187.0298
185.8538
184.0899
186.3725
185.0038
185.0280
183.4947
180.2568
180.6938
178.9697
180.1092
180.2439
181.4280
183.3112
176.5255
174.9086
175.3710
174.2599
172.6097
170.2124
171.6175
171.1863
169.9148
166.8653
168.7116
165.8393
165.5945
161.9278
157.1126
159.8531
158.5105
159.0385
157.3969
156.9629
155.9215
155.8538
154.1971
153.7635
153.7599
154.9613
156.2393
156.6389
154.8300
153.7298
152.8725
151.4308
151.6706
151.3627
152.0064
154.0688
156.8623
156.3354
156.1156
157.2896
159.5179
160.9657
160.8245
160.2830
165.4479
168.3386
169.9898
170.4060
169.1707
171.1294
171.9136
171.0517
170.3456
166.1348
170.6850
168.5268
166.8336
167.5374
166.4511
140.5120
141.1249
140.7379
140.1291
140.7176
141.2518
140.3585
139.7517
140.6803
141.6118
141.2492
141.5134
141.2834
140.9906
141.3474
145.9520
146.3062
145.0203
144.2023
143.9106
143.9095
142.3653
142.4593
142.4785
140.7065
140.2833
139.1407
139.2883
140.4180
134.8505
136.7343
137.3041
135.9788
135.7570
135.7600
135.0941
134.5574
134.3813
134.2176
134.0678
134.3734
134.4194
135.7647
135.4388
135.2434
135.0523
134.8482
134.8962
136.9974
135.0746
133.7485
131.5027
130.5864
130.3171
129.3095
128.4233
128.7860
127.8835
126.4339
125.7503
125.0649
124.6621
124.0946
124.0640
124.5778
124.6861
125.1913
125.2953
125.4655
125.4940
125.0445
124.2873
123.7407
124.2270
124.5651
124.7547
124.6862
124.5018
124.4910
123.9857
123.7170
123.8353
124.6407
124.7648
125.0524
125.8872
126.7447
127.0675
127.1096
127.1100
125.8039
125.5546
125.7456
125.3315
125.2029
125.9317
125.0626
124.6318
125.0764
124.4716
124.2491
122.8954
123.3275
122.5033
122.1273
122.2040
122.0767
121.7152
122.5109
122.7517
122.7900
121.4664
121.6464
122.5477
123.2392
123.9701
124.6654
124.7881
126.3146
125.5839
124.9422
124.3558
123.0815
120.7843
120.7662
120.7835
122.5923
119.6484
116.0589
114.4795
114.3237
113.3535
113.2459
112.5404
113.5679
112.9195
112.5659
111.1308
110.1769
110.5106
109.6510
109.0487
109.8507
109.1143
109.2142
108.5173
107.7094
108.3742
107.9767
108.2409
108.6528
107.9294
107.7058
108.2433
108.5526
108.5014
108.1283
108.6240
106.9071
107.2807
107.8792
108.1782
108.5115
108.5378
109.9896
110.4816
111.2187
111.0473
111.6287
111.6466
111.4241
112.5604
112.9060
111.8757
109.4980
108.0279
107.0863
107.7456
107.9285
107.6593
106.5240
105.5708
105.8560
105.6954
106.3989
53.4039
0.8420
0.8334
0.8451
0.8418
0.8315
0.8322
0.8353
0.8322
0.8311
0.8333
0.8340
0.8269
0.8285
0.8270
0.8255
0.8305
0.8358
0.8204
0.8212
0.8232
0.8227
0.8185
0.8300
0.8215
0.8281
0.8259
0.8289
0.8295
0.8310
0.8177
0.8181
0.8292
0.8357
0.8262
0.8328
0.8360
0.8234
0.8419
0.8380
0.8378
0.8335
0.8420
0.8310
0.8333
0.8379
0.8463
0.8594
0.8587
0.8594
0.8578
0.8545
0.8486
0.8503
0.8475
0.8481
0.8446
0.8381
0.8374
0.8357
0.8353
0.8293
0.8252
0.8185
0.8170
0.8124
0.8121
0.8200
0.8180
0.8149
0.8147
0.8131
0.8121
0.8133
0.8138
0.8091
0.8125
0.8016
0.8043
0.7998
0.8034
0.8064
0.8068
0.8113
0.8088
0.8111
0.8257
0.8139
0.8118
0.8116
0.8165
0.8126
0.8107
0.8117
0.8133
0.8122
0.8121
0.8134
0.8141
0.8145
0.8016
0.8089
0.8097
0.8121
0.8168
0.8149
0.8068
0.8122
0.8093
0.8083
0.8016
0.7958
0.7972
0.7889
0.7829
0.7788
0.7777
0.7805
0.7814
0.7830
0.7833
0.7841
0.7851
0.7852
0.7856
0.7862
0.7872
0.7856
0.7812
0.7811
0.7811
0.7828
0.7839
0.7860
0.7868
0.7887
0.7895
0.7905
0.7903
0.7915
0.7997
0.7997
0.8001
0.7976
0.8001
0.8030
0.8010
0.8032
0.8033
0.8032
0.8042
0.8037
0.8076
0.8078
0.8054
0.8069
0.8066
0.8050
0.8043
0.8050
0.8068
0.8128
0.8115
0.8196
0.8242
0.8229
0.8200
0.8353
0.8341
0.8297
0.8360
0.8406
0.8434
0.8468
0.8511
0.8525
0.8516
0.8518
0.8645
0.8619
0.8690
0.8682
0.8701
0.8633
0.8744
0.8787
0.8750
0.8668
0.8756
0.8787
0.8797
0.8823
0.8773
0.8714
0.8787
0.8794
0.8672
0.8535
0.8674
0.8725
0.8678
0.8769
0.8785
0.8763
0.8783
0.8718
0.8719
0.8649
0.8616
0.8582
0.8585
0.8575
0.8551
0.8478
0.8465
0.8461
0.8435
0.8417
0.8384
0.8422
0.8459
0.8451
0.8526
0.8533
0.8531
0.8579
0.8563
0.8491
0.8561
0.8524
0.8549
0.8494
0.8437
0.8440
0.8407
0.8409
0.8405
0.8464
0.8492
0.8520
0.8482
0.8495
0.8524
0.8515
0.8530
0.8486
0.8505
0.8494
0.8475
0.8447
0.8465
0.8502
0.8496
0.8508
0.8515
0.8510
0.8537
0.8531
0.8507
0.8541
0.8509
0.8493
0.8471
0.8474
0.8478
0.8483
0.8449
0.8462
0.8477
0.8483
0.8444
0.8482
0.8504
0.8491
0.8449
0.8531
0.8572
0.8573
0.8515
0.8515
0.8537
0.8544
0.8570
0.8591
0.8568
0.8556
0.8541
0.8546
0.8549
0.8546
0.8548
0.8565
0.8571
0.8577
0.8595
0.8584
0.8585
0.8587
0.8593
0.8574
0.8574
0.8550
0.8535
0.8542
0.8559
0.8554
0.8575
0.8588
0.8592
0.8588
0.8589
0.8582
0.8575
0.8565
0.8565
0.8544
0.8542
0.8521
0.8529
0.8550
0.8545
0.8549
0.8556
0.8539
0.8521
0.8526
0.8570
0.8189
0.7814
0.7906
0.7784
0.7848
0.7854
0.7868
0.7847
0.7804
0.7720
0.7773
0.7614
0.7522
0.7638
0.7682
0.7649
0.7609
0.7543
0.7609
0.7632
0.7605
0.7629
0.7682
0.7722
0.7708
0.7744
0.7676
0.7602
0.7600
0.7646
0.7586
0.7526
0.7537
0.7526
0.7393
0.7401
0.7366
0.7355
0.7429
0.7457
0.7408
0.7338
0.7264
0.7275
0.7268
0.7266
0.7312
0.7283
0.7229
0.7206
0.7195
0.7184
0.7073
0.7106
0.7125
0.7116
0.7079
0.7171
0.7218
0.7242
0.7260
0.7300
0.7274
0.7706
0.7667
0.7651
0.7620
0.7376
0.7341
0.7631
0.7619
0.7333
0.7603
0.7319
0.7312
0.7406
0.7391
0.7374
0.7358
0.7315
0.7312
0.7306
0.7319
0.7241
0.7349
0.7437
0.7307
0.7322
0.7286
0.7103
0.7078
0.6981
0.7000
0.7042
0.7088