Historical Guatemalan quetzal / Nigerian naira

History of daily rates GTQ /NGN since Monday, 8 March 2004.

The maximum was reached on

1 Guatemalan quetzal = 206.3506 Nigerian naira

the minimum on

1 Guatemalan quetzal = 15.3262 Nigerian naira

Price history of NGN / GTQ

Date GTQ/NGN
158.6030
154.3333
159.8244
182.3216
180.8574
199.8261
203.6741
197.4301
199.1286
187.9587
190.2207
115.6991
115.4157
115.2286
122.6422
113.1146
114.6107
97.5913
101.0194
101.0734
101.7504
102.1701
104.7177
102.5570
102.4700
100.6211
111.6118
98.2089
97.7529
97.7305
99.2516
100.1177
98.8718
96.1218
98.3466
97.5659
97.4704
97.7596
96.7499
101.0302
99.1127
100.3823
97.3735
99.9149
87.7484
59.0587
59.2301
58.9303
59.2325
59.2227
59.0258
59.0992
59.0570
59.0076
58.9642
58.9627
58.8921
58.8652
58.7399
58.6483
58.6825
58.3894
58.2598
58.1901
57.0138
56.7591
57.0268
56.3284
56.5168
56.6953
56.7446
56.6107
56.4815
56.1171
56.1966
55.7888
54.8553
54.8125
55.3613
55.5205
54.2956
55.3201
55.0275
54.7808
54.6936
53.8216
54.5212
54.5054
54.4901
53.9024
53.9158
53.8933
54.2092
53.6801
53.9346
54.0930
54.1461
54.1883
54.1779
54.1262
54.2021
53.9659
53.9768
53.9522
53.8402
53.9564
54.0399
54.0542
54.0807
53.9769
53.8665
53.6176
53.3372
53.2373
53.3233
53.3057
53.2454
53.2651
53.3263
53.2905
53.2940
53.2831
53.2734
53.3244
53.0657
53.3111
53.3097
53.2386
53.1945
53.1756
53.2126
53.1506
53.1635
53.0971
53.1070
53.1099
53.0900
53.0564
53.0970
52.9470
53.1380
53.3572
53.4086
53.3150
53.2993
53.2330
49.2916
49.2890
50.8998
52.8343
50.7645
53.1346
51.1346
51.2782
49.3113
49.2828
49.3977
51.2620
51.5397
49.0544
49.9644
49.7319
49.9764
49.6782
49.5559
48.8605
49.7058
49.2245
48.8975
49.0192
49.1875
48.9557
49.1494
49.1918
49.0386
49.1012
49.2891
49.2203
49.2361
49.1065
49.4625
49.9986
49.9351
50.0969
49.4995
49.9532
49.8394
50.5470
50.4899
50.3295
50.2489
50.2880
50.0749
50.2751
50.4643
50.3371
50.7796
50.1709
50.5461
50.5395
50.5333
49.9508
50.2163
49.0888
50.1817
49.6447
48.0607
47.7485
47.4757
47.5471
47.6630
47.6437
47.4563
47.1519
47.1364
47.0137
47.1218
47.0944
47.0267
47.2811
47.1682
47.0293
47.0940
47.0269
46.9891
46.9439
46.6796
46.5596
46.6512
46.6172
46.7670
46.8421
46.8190
47.0507
47.2025
39.8967
47.3719
47.4575
47.1899
47.0249
46.9713
46.8834
46.7965
46.8203
46.7633
46.8813
39.7787
46.6961
46.9073
47.0114
47.0619
46.9999
46.9658
47.1494
47.1545
46.9514
46.9086
46.8432
46.9562
46.6777
46.8639
46.9191
46.6478
46.5817
46.4532
46.8433
46.9103
47.0887
47.1693
47.1484
47.0258
47.0178
47.0942
47.1108
47.0890
46.9861
47.1468
46.9697
46.9050
46.8596
47.0090
47.1093
47.2808
47.1488
47.2470
47.3892
47.3648
48.0074
48.2614
48.1008
48.0740
48.1590
47.9976
48.1960
48.0483
48.0412
48.0702
48.0628
48.0591
48.0454
48.1119
48.4314
48.5260
48.4644
48.4652
48.6335
48.5604
48.6060
48.5089
48.5624
48.6479
48.6218
48.8186
48.8802
48.9868
48.9876
48.9794
49.0086
48.9952
48.9849
48.8706
48.8894
48.8564
48.9695
49.0197
48.9826
48.9870
48.9907
49.0627
48.5070
48.9796
48.9506
48.9905
48.9916
48.7175
48.9382
49.4612
49.2809
49.0837
49.7498
49.3058
50.2854
50.1766
43.1881
43.1441
42.0328
43.0035
42.9990
44.2098
43.1121
42.8153
44.0821
44.1916
42.9011
43.2393
43.3754
43.1278
43.1947
43.1956
43.2131
43.2054
43.1701
43.2978
43.0845
43.1682
43.2197
43.0568
42.8277
42.6739
42.5417
42.2656
41.9855
40.4430
40.4433
40.4739
42.1117
42.0145
41.6176
42.0188
42.2411
42.1870
40.8277
40.6230
40.6767
40.7545
40.7293
40.5641
40.6108
40.5820
40.5317
42.0105
41.7687
43.7660
41.4434
42.0530
42.3372
40.7115
37.9137
37.1020
36.9828
36.9398
28.7239
25.9902
26.0526
26.0782
26.0830
26.0668
25.7907
25.7205
25.6908
25.6875
25.7980
25.7975
25.6970
25.6961
25.8229
25.9536
25.9266
25.9669
25.9938
26.0256
25.9012
26.0203
26.0618
26.0201
26.0740
26.1304
26.0957
26.1497
26.1441
26.1095
26.0297
25.9743
25.9574
25.9417
25.8604
26.0014
25.9077
25.8145
25.9147
26.0105
25.8514
25.6982
25.9150
26.0621
25.9528
26.0754
26.0002
25.9554
26.0232
26.0175
26.1018
26.0823
26.0871
25.9700
25.8826
25.9279
25.9219
26.0922
25.8699
25.6760
25.6477
25.8268
25.9892
26.1589
26.0553
26.0928
26.1835
26.1673
26.4286
26.2230
26.2946
25.5588
24.7597
25.0143
24.4356
23.7912
24.1751
24.0230
24.1777
23.5278
23.7914
23.9010
22.9620
22.6270
22.0328
21.7122
21.5894
21.6556
21.4364
21.3902
21.2804
21.2168
21.0637
20.9919
20.8979
20.7974
20.7069
20.7486
20.6512
20.7633
20.8796
20.9360
20.9735
20.9458
20.8315
20.8647
20.8245
20.8573
20.9418
21.0478
20.8934
20.5884
20.8056
20.9331
20.7589
21.1019
21.3462
21.3499
21.3364
21.2449
21.2295
21.2677
21.0245
21.0636
20.8025
20.6217
20.3982
20.2841
20.2334
20.5331
20.2967
20.1249
20.1567
20.0766
20.0922
20.1029
20.1823
20.0100
19.9011
20.0531
20.1114
20.1529
20.2647
20.1908
20.5291
20.5411
20.4474
20.3872
20.4881
20.4219
20.4265
20.5156
20.6492
20.6514
20.6608
20.6825
20.6340
20.6457
20.3926
20.3081
20.3800
20.3094
20.2452
20.2922
20.3318
20.3471
20.2951
20.1468
20.4217
20.2486
20.3616
20.2602
20.1334
20.1579
20.1152
19.9841
20.0834
20.0059
19.9925
19.8315
19.7594
19.7667
19.7881
19.9953
20.0145
19.9157
19.9233
20.1113
20.1242
20.0270
19.9756
20.0850
19.7066
19.6829
19.6993
19.7545
19.7473
19.6823
19.9634
20.0073
20.0283
20.1294
20.6322
20.5271
20.5892
20.7474
20.5367
20.7740
20.8000
20.7083
20.7240
20.6265
20.4328
20.4846
20.3080
20.1043
20.2566
20.2349
20.3781
20.4914
20.3796
20.3296
20.4785
20.4429
20.2941
20.3191
20.2482
20.5014
20.6238
20.6345
20.6777
20.7048
20.6246
20.7715
20.9810
20.8390
20.8220
20.6374
20.4527
20.4681
20.3728
20.1040
20.4129
20.3780
20.3588
20.8188
20.2351
20.1310
19.8864
19.7563
19.8123
19.7066
19.8042
19.6049
19.5132
19.6294
19.5687
19.6698
19.5634
19.4706
19.8325
20.2724
19.9511
19.8273
20.1706
20.3567
20.5567
20.5145
20.3892
20.4090
20.3100
20.1827
20.1989
20.2694
20.2684
20.1250
19.8589
19.7255
19.7770
19.5865
19.4459
19.2966
19.1710
19.2410
19.0791
18.9929
19.3209
19.4580
19.0360
18.9381
18.8335
18.7745
18.8394
18.7923
18.7255
18.9026
18.8567
18.7337
18.9615
19.0503
18.8619
18.7970
18.8423
18.8374
18.7785
19.0878
18.7947
18.7234
18.7226
18.8583
18.7673
18.6834
18.8292
18.9274
18.8708
18.8630
18.9251
19.0081
18.8947
18.7842
18.7808
18.7068
18.7676
18.7932
18.7923
18.6479
18.6596
18.7197
18.5841
18.5134
18.4254
18.5156
18.3681
18.1414
18.0117
18.0260
17.9840
17.9248
18.0042
17.9636
18.0868
18.1695
17.9419
18.1135
18.3706
18.4021
18.2770
18.1117
18.2205
17.9510
17.6521
18.2012
18.7189
18.6240
18.7005
18.6682
18.9643
19.0646
18.7878
19.1651
18.3852
18.2720
18.1282
18.2156
18.1353
18.2241
18.2330
18.2903
18.3968
18.1731
18.3167
18.2519
18.2699
18.1711
18.2666
18.2691
18.1344
18.2025
18.3921
18.3598
18.4166
18.4501
18.6500
18.8407
18.6826
18.7140
19.2458
18.7208
19.0719
17.5402
17.7978
18.0256
17.5009
16.9117
15.5967
15.4848
15.4060
15.6534
15.6556
15.7834
15.7369
15.7494
15.6643
15.8559
15.8915
15.8287
15.6776
15.8314
15.9016
15.9233
16.0132
15.9166
15.8097
15.9052
15.9068
15.7043
15.4588
15.7229
15.8154
15.7445
15.8862
15.9473
16.5537
16.5900
16.4717
16.4659
16.3241
16.2476
16.1823
16.1615
16.1155
16.0698
15.9515
15.9354
15.9483
15.9197
15.8722
15.8131
15.9001
15.9167
15.9602
16.1045
16.1419
16.0995
16.2026
16.1715
16.0952
16.2455
16.1928
16.2396
16.2528
16.1661
16.2488
16.2959
16.3364
16.3250
16.4669
16.5640
16.5667
16.5607
16.5946
16.6404
16.6749
16.7141
16.6316
16.6721
16.6674
16.6217
16.5734
16.6132
16.6852
16.6845
16.7026
16.7209
16.7146
16.7674
16.7627
16.6969
16.7961
16.7466
16.7046
16.6564
16.6615
16.6826
16.6967
16.6325
16.6522
16.6920
16.7313
16.6590
16.7287
16.7783
16.7294
16.6388
16.8364
16.9015
16.8909
16.7691
16.7565
16.8011
16.9932
16.8908
16.9220
16.8840
16.8523
16.8115
16.8429
16.8296
16.8329
16.8375
16.8894
16.8855
16.8932
16.9263
16.8986
16.9123
16.9130
16.9247
16.9085
16.8818
16.8600
16.8162
16.8121
16.8803
16.8526
16.9254
16.9529
16.9603
16.9344
16.9408
16.9376
16.9268
16.9733
16.9331
16.9351
16.8958
16.8932
16.9069
16.9263
16.9597
17.0142
16.9863
16.9798
16.9535
16.9283
17.0638
16.4307
17.0198
16.9889
17.0617
17.0374
17.1086
17.1439
17.1742
17.0617
17.1320
17.2284
16.8756
16.8517
16.8759
17.2830
17.2521
17.3522
17.6152
17.3275
18.1003
18.0650
18.0242
18.0555
17.6674
17.7400
17.6300
17.7284
17.5936
17.5559
17.4600
17.4373
17.4814
17.5706
17.4789
17.4321
17.4567
17.3797
17.3258
17.4476
17.4694
17.4348
17.4139
17.3932
17.3332
17.2730
17.1448
17.2194
17.1649
17.1915
17.1372
17.1296
17.0347
17.1163
17.1659
17.0866
17.0178
17.1022
17.1552
17.0609
17.0920
17.1435
17.1033
17.0737
16.9847
16.8900
17.0891
16.9220
16.8579
16.9028
16.8474
16.8432
16.4646
16.7280
16.4832
16.6056
16.9540
16.8299
16.8314
16.8385
16.8031
16.9474
17.0358
16.6849
16.6889
16.8752
16.6788
16.9946
16.7591
17.1671
16.4817
16.4628
16.4611
16.7697
16.7689
16.7624
16.7703