Historical Guatemalan quetzal / Pakistani rupee

History of daily rates GTQ /PKR since Wednesday, 11 February 2004.

The maximum was reached on

1 Guatemalan quetzal = 39.1015 Pakistani rupee

the minimum on

1 Guatemalan quetzal = 6.9506 Pakistani rupee

Price history of PKR / GTQ

Date GTQ/PKR
35.6708
35.5980
35.7425
35.7629
35.7319
35.4571
35.8106
35.4532
35.4936
35.7643
35.8392
35.9677
35.5624
35.6784
35.7731
36.2571
35.8725
36.2466
36.5174
36.2394
36.3802
35.6590
35.5497
35.2804
35.8750
36.4905
36.9530
37.3228
38.0308
38.9104
38.6361
37.8308
36.3981
36.0870
36.4746
36.6720
35.1701
35.3732
36.5346
36.5388
36.6676
36.6944
36.5370
36.4878
36.7164
36.5187
36.3350
36.3790
35.9004
36.1797
36.0938
35.1661
33.0960
33.4342
34.0575
35.0642
33.8310
29.4101
29.1561
29.0663
28.8883
28.7848
28.6049
28.5014
28.5688
28.6600
28.7376
28.3287
28.3333
28.1440
28.1416
27.8853
27.7422
28.9181
30.2709
30.5479
29.5790
28.3301
28.6863
27.8708
27.5875
29.0101
30.8718
29.7184
27.8664
26.7783
26.3945
26.7387
27.1564
26.4041
25.9863
25.8957
26.1559
25.2388
24.5094
24.2088
24.3373
23.5522
23.2673
23.1141
22.9679
22.8768
22.8122
22.6893
22.9816
22.9028
22.8348
22.9069
22.8652
22.6977
23.0398
23.0199
22.7837
22.7853
22.6358
22.5903
22.0189
22.1922
22.5441
22.2247
22.1027
22.0808
21.9232
21.8071
21.7313
21.5846
21.5362
21.2178
21.2459
21.2098
21.0862
20.9011
20.7550
20.5985
20.3936
20.3637
20.3735
20.1574
20.0786
19.9509
19.9220
19.7806
19.7231
19.8474
19.9533
19.8153
19.7643
19.8051
19.9314
20.1631
20.3264
20.3607
20.5109
20.5752
20.5515
20.5939
20.6033
20.6663
20.6194
20.5617
20.5492
20.5766
20.5828
20.5475
20.4879
20.3938
20.6579
20.3478
20.4159
20.5378
20.7110
20.8857
21.0537
21.1596
21.3469
21.3802
21.3945
21.4184
21.4534
21.8897
21.8200
21.8748
21.6793
21.6810
21.7963
21.6876
21.5993
21.8218
21.6192
21.3901
21.2788
21.2030
20.9623
20.8387
20.7555
20.5423
20.8513
21.2124
21.7499
21.6439
21.4154
20.7348
20.7849
20.4620
20.1004
20.1776
20.2125
20.2243
20.1566
20.0907
20.1011
20.0727
20.1059
20.1013
20.1071
20.1874
20.1899
20.1535
20.2407
20.2287
20.2604
20.1840
20.1201
20.0921
20.1899
20.1419
20.2953
20.2967
20.2276
20.3713
20.4037
20.6871
20.6142
20.9056
20.8197
20.9819
20.8840
20.7762
20.5520
20.9774
20.4154
20.3869
19.5598
19.0481
19.6447
19.3095
18.4836
18.4767
18.4792
18.5675
18.5580
18.4717
18.3325
18.2681
18.2424
18.1404
18.1262
18.0661
17.9900
17.9919
17.9385
18.0074
18.1101
18.1285
17.9910
18.0905
18.0417
18.0301
17.9806
18.0062
17.4291
17.3849
17.4105
17.2872
17.1450
17.1353
17.0468
15.9856
16.0112
15.9737
16.1296
16.1258
16.2191
16.3481
16.4352
16.5127
16.5525
16.2188
17.2493
16.2229
16.2229
16.2312
16.2424
15.9942
15.4649
15.4318
15.4834
15.5450
15.5815
15.5863
15.5997
15.6357
15.6152
15.6171
15.5935
15.5913
14.9472
14.9368
14.9947
15.0027
15.0469
15.0372
15.0192
15.0392
15.0622
15.0651
15.0599
15.0568
15.0566
14.9484
14.6174
14.3515
14.3574
14.3370
14.3707
14.3375
14.3365
14.3338
14.3339
14.3336
14.3483
14.3880
14.4436
14.4460
14.3993
14.4803
14.4261
14.4623
14.4837
14.4577
14.4259
14.4486
14.3659
14.3056
14.2893
14.3583
14.2411
14.2315
14.2584
14.2863
14.2893
14.2920
14.2784
14.3015
14.3108
14.3030
14.2969
14.2803
14.2832
14.2343
14.2157
14.2578
14.2112
14.1066
14.0778
14.0336
13.9377
13.8933
13.9164
13.8702
13.9156
13.9180
13.8966
13.9310
13.9711
13.9812
13.9998
13.9648
13.9709
13.9985
14.0307
14.0010
13.9200
13.9643
13.9404
13.8757
13.8748
13.8787
13.9399
13.9676
13.8890
13.8783
13.8253
13.7984
13.7517
13.7210
13.7132
13.7303
13.6006
13.7029
13.7327
13.7204
13.7063
13.5686
13.5538
13.5247
13.5230
13.5628
13.6005
13.5293
13.5128
13.5837
13.6446
13.6244
13.6611
13.6614
13.6411
13.6583
13.7205
13.7260
13.7101
13.7290
13.7514
13.7459
13.6857
13.8776
13.8240
13.7948
13.7660
13.7562
13.7529
13.5796
13.6314
13.5939
13.5423
13.5990
13.6368
13.5535
13.4742
13.5489
13.5509
13.3146
13.3296
13.3067
13.2835
13.3182
13.3130
13.3519
13.3510
13.3413
13.2882
13.2695
13.2910
13.2893
13.3432
13.2025
13.1334
13.1219
13.2081
13.2968
13.3923
13.3290
13.3691
13.3821
13.3744
13.3445
13.3200
13.2494
13.2189
13.2313
13.1911
13.1679
13.1560
13.2857
13.2713
13.1692
13.1549
13.2764
13.3270
13.3313
13.3801
13.3593
13.5037
13.4797
13.4761
13.4259
13.3346
13.3335
13.3114
13.2899
13.2052
13.1415
12.9746
12.7602
12.6339
12.6590
12.6622
12.7296
12.7409
12.7345
12.7006
12.6124
12.6337
12.5846
12.6660
12.7511
12.7751
12.7675
12.8043
12.6855
12.5450
12.3887
12.6416
12.6945
12.6813
12.8557
13.0868
13.5462
13.5531
13.5282
13.5915
13.5113
13.4390
13.4629
13.4222
13.4037
13.4825
13.4895
13.5968
13.7663
13.7430
13.6570
13.5852
13.6394
13.5118
13.3508
13.3578
13.3226
13.3312
13.3647
13.3349
13.2285
13.1510
13.1312
13.0855
13.0644
13.0606
13.0293
12.9840
12.8883
12.8206
12.7753
12.7221
12.6590
12.6171
12.6195
12.5886
12.6775
12.6153
12.6571
12.6369
12.6405
12.6128
12.6210
12.5823
12.6807
12.5450
12.5860
12.5444
12.5413
12.5345
12.5360
12.4523
12.5018
12.4436
12.4345
12.3197
12.2896
12.3132
12.2798
12.4246
12.3610
12.2478
12.1582
12.2244
12.2423
12.2622
12.1870
12.1739
11.9481
11.9807
11.8964
11.8599
11.8359
11.7035
11.8896
11.9451
12.0127
11.9694
12.0444
12.0801
12.1291
12.1167
12.0146
12.0543
12.0799
11.9779
12.0031
12.0108
11.8393
11.7689
11.6901
11.6430
11.7010
11.6976
11.7398
11.7802
11.7368
11.7187
11.7717
11.7290
11.6961
11.6980
11.6713
11.7024
11.6531
11.5733
11.5796
11.5607
11.5544
11.5165
11.4073
11.5467
11.4502
11.4409
11.2396
11.2052
11.1262
11.0213
11.0384
11.1172
11.0244
11.0995
11.1488
11.1525
11.2037
11.1245
11.1363
11.1366
11.1823
11.1151
11.0588
11.1383
11.0810
11.1502
11.0642
11.0648
11.0101
11.0994
10.9448
11.0085
11.0374
11.1553
11.2773
11.1738
11.1727
11.1387
11.0707
11.0417
11.1283
11.1165
11.1323
11.1000
10.9883
11.0307
10.9788
10.9186
10.8996
10.8658
10.7950
10.7411
10.7071
10.6978
10.8111
10.7784
10.7477
10.7409
10.7165
10.6632
10.6823
10.6789
10.6897
10.7304
10.6543
10.6441
10.6041
10.6316
10.6226
10.6123
10.6773
10.6315
10.6771
10.8696
10.7201
10.7009
10.6793
10.7130
10.7004
10.6540
10.6542
10.6698
10.6516
10.6463
10.6329
10.5802
10.5531
10.3684
10.4321
10.4485
10.4837
10.5434
10.5484
10.4176
10.4869
10.4687
10.5230
10.5141
10.4037
10.3873
10.2978
10.2037
10.1342
10.0942
10.1734
10.1413
10.0974
10.1446
10.1556
10.1098
10.0415
10.0826
10.0845
10.0959
10.1070
9.9908
9.9917
9.9953
10.0182
9.9939
10.0233
9.9945
10.0285
10.0599
10.0549
10.0269
10.0325
10.2289
10.1740
10.0909
10.1251
10.0232
10.0297
9.9522
9.9734
9.9673
9.9966
9.8990
9.9563
9.9936
9.9461
9.9654
9.9799
9.9767
9.9192
9.9148
9.9136
9.9535
10.0527
9.9277
10.0407
10.0883
9.9997
9.9608
10.1387
10.1717
10.0357
10.1056
10.1660
10.2273
10.3340
10.2722
10.2456
10.2962
10.3782
10.6769
10.7029
10.8262
10.7481
10.5837
10.3441
10.4805
10.5450
10.2952
10.1625
10.2534
10.3017
10.1613
9.9114
9.6753
9.5307
9.5619
9.4017
9.5753
8.9688
8.9911
8.9231
9.0030
9.0206
9.2682
9.3135
9.1067
8.8413
8.6256
8.5130
8.4098
8.2863
8.2825
8.2465
8.2811
8.1787
8.1517
8.0738
8.1674
8.1340
8.0747
8.0970
8.0856
8.1073
8.1648
8.0755
7.9980
8.0143
8.0482
7.9882
8.0577
8.0161
7.9908
7.9319
7.8690
7.8574
7.8247
7.8626
7.8373
7.8838
7.9046
7.8953
7.9161
7.9266
7.9186
7.8976
7.9195
7.8779
7.8938
7.8878
7.8714
7.8440
7.8831
7.9159
7.9248
7.9275
7.9474
7.9473
7.9452
7.9420
7.9357
7.9585
7.9327
7.9201
7.8948
7.8948
7.9075
7.9157
7.8742
7.8779
7.9004
7.9166
7.8729
7.9060
7.9354
7.9419
7.9122
7.9766
8.0193
8.0085
7.9649
7.9621
7.9345
7.9826
8.0117
8.0071
7.9770
7.9787
7.9612
7.9576
7.9141
7.9219
7.9274
7.9240
7.9250
7.9179
7.9306
7.9300
7.9271
7.9208
7.9509
7.9167
7.9182
7.8943
7.8752
7.8938
7.8948
7.8920
7.9216
7.9122
7.9225
7.9130
7.9157
7.9076
7.8937
7.8913
7.8932
7.8697
7.8850
7.8509
7.8627
7.8605
7.8633
7.8732
7.8767
7.8592
7.8318
7.8338
7.8779
7.5294
7.8629
7.8699
7.8364
7.8333
7.8252
7.8521
7.8504
7.8334
7.8502
7.8652
7.7264
7.6794
7.7349
7.8351
7.8654
7.8621
7.8534
7.8440
7.8505
7.8585
7.8486
7.8613
7.8470
7.8445
7.8530
7.8343
7.8353
7.8384
7.8301
7.8360
7.8268
7.8346
7.8398
7.8432
7.8469
7.8036
7.7679
7.8253
7.8229
7.8077
7.8097
7.7973
7.7237
7.7240
7.6907
7.6913
7.6933
7.6532
7.6522
7.6654
7.6455
7.6427
7.6993
7.6634
7.6137
7.6442
7.6517
7.6855
7.6575
7.7170
7.8382
7.7822
7.5969
7.5580
7.5320
7.4855
7.4653
7.4468
7.4530
7.4354
7.4377
7.4160
7.4283
7.3263
7.4350
7.5215
7.4148
7.3478
7.2854
7.3027
7.2702
7.2438
7.2082
7.2374
7.2321
7.2397
7.1690
7.2658
7.0001
7.0575
7.0433
6.9701
7.0520
7.0004
7.0460
7.1187
7.0882
7.0642