History of daily rates GTQ /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Guatemalan quetzal = 32.11398 Ripple
the minimum on
1 Guatemalan quetzal = 0.03999 Ripple
Price history of XRP / GTQ
Date | GTQ/XRP |
| 0.25284 |
| 0.22748 |
| 0.26000 |
| 0.20620 |
| 0.21101 |
| 0.19635 |
| 0.21054 |
| 0.17549 |
| 0.19598 |
| 0.23375 |
| 0.22733 |
| 0.23996 |
| 0.25142 |
| 0.23962 |
| 0.24326 |
| 0.22076 |
| 0.22023 |
| 0.20346 |
| 0.20021 |
| 0.21092 |
| 0.21039 |
| 0.20632 |
| 0.21213 |
| 0.20544 |
| 0.19538 |
| 0.17925 |
| 0.22036 |
| 0.23555 |
| 0.25592 |
| 0.25368 |
| 0.40261 |
| 0.25345 |
| 0.25117 |
| 0.46435 |
| 0.30005 |
| 0.39143 |
| 0.24453 |
| 0.20248 |
| 0.20635 |
| 0.17936 |
| 0.18231 |
| 0.17368 |
| 0.26515 |
| 0.26002 |
| 0.26698 |
| 0.25948 |
| 0.24245 |
| 0.25232 |
| 0.26283 |
| 0.27819 |
| 0.29959 |
| 0.30384 |
| 0.27838 |
| 0.27733 |
| 0.25213 |
| 0.34223 |
| 0.34291 |
| 0.33780 |
| 0.31656 |
| 0.34269 |
| 0.31818 |
| 0.32489 |
| 0.29837 |
| 0.32456 |
| 0.35747 |
| 0.36239 |
| 0.34763 |
| 0.37594 |
| 0.33522 |
| 0.33421 |
| 0.33499 |
| 0.36297 |
| 0.36532 |
| 0.26893 |
| 0.28113 |
| 0.27874 |
| 0.26414 |
| 0.24476 |
| 0.27415 |
| 0.27138 |
| 0.33656 |
| 0.35848 |
| 0.39155 |
| 0.38779 |
| 0.38408 |
| 0.34670 |
| 0.33877 |
| 0.34122 |
| 0.37363 |
| 0.36280 |
| 0.40062 |
| 0.39972 |
| 0.36303 |
| 0.39934 |
| 0.39984 |
| 0.32561 |
| 0.31920 |
| 0.31421 |
| 0.30453 |
| 0.26126 |
| 0.21441 |
| 0.19116 |
| 0.15397 |
| 0.17020 |
| 0.18146 |
| 0.17023 |
| 0.17199 |
| 0.16501 |
| 0.16412 |
| 0.21309 |
| 0.21883 |
| 0.17071 |
| 0.17804 |
| 0.15554 |
| 0.13763 |
| 0.15116 |
| 0.16825 |
| 0.16181 |
| 0.13171 |
| 0.12562 |
| 0.10972 |
| 0.10287 |
| 0.11848 |
| 0.11826 |
| 0.11911 |
| 0.11546 |
| 0.12430 |
| 0.13920 |
| 0.14138 |
| 0.12043 |
| 0.09246 |
| 0.11279 |
| 0.10407 |
| 0.11047 |
| 0.15964 |
| 0.17621 |
| 0.20182 |
| 0.22994 |
| 0.20663 |
| 0.19560 |
| 0.19838 |
| 0.18995 |
| 0.14557 |
| 0.14034 |
| 0.13006 |
| 0.13763 |
| 0.08409 |
| 0.09516 |
| 0.08305 |
| 0.10006 |
| 0.09356 |
| 0.09360 |
| 0.14884 |
| 0.22935 |
| 0.23233 |
| 0.27060 |
| 0.29803 |
| 0.21214 |
| 0.22301 |
| 0.29051 |
| 0.32531 |
| 0.47108 |
| 0.45790 |
| 0.46633 |
| 0.55505 |
| 0.44973 |
| 0.24615 |
| 0.25927 |
| 0.21399 |
| 0.20053 |
| 0.23994 |
| 0.44726 |
| 0.51546 |
| 0.54466 |
| 0.51850 |
| 0.52190 |
| 0.50078 |
| 0.51312 |
| 0.52382 |
| 0.55390 |
| 0.52364 |
| 0.53688 |
| 0.45832 |
| 0.45256 |
| 0.40560 |
| 0.44029 |
| 0.41376 |
| 0.57574 |
| 0.65925 |
| 0.64518 |
| 0.69929 |
| 0.73024 |
| 0.68413 |
| 0.67489 |
| 0.64049 |
| 0.63224 |
| 0.66045 |
| 0.63081 |
| 0.67177 |
| 0.59606 |
| 0.66247 |
| 0.68132 |
| 0.69920 |
| 0.66899 |
| 0.74466 |
| 0.84001 |
| 0.90419 |
| 0.64716 |
| 0.54188 |
| 0.48741 |
| 0.46565 |
| 0.48150 |
| 0.52261 |
| 0.55537 |
| 0.55816 |
| 0.61272 |
| 0.59412 |
| 0.66868 |
| 0.66697 |
| 0.61920 |
| 0.59892 |
| 0.58507 |
| 0.58805 |
| 0.50726 |
| 0.47086 |
| 0.44154 |
| 0.43596 |
| 0.44122 |
| 0.44251 |
| 0.46771 |
| 0.50300 |
| 0.46147 |
| 0.49989 |
| 0.50158 |
| 0.49974 |
| 0.48423 |
| 0.46792 |
| 0.43272 |
| 0.39848 |
| 0.41859 |
| 0.40606 |
| 0.41297 |
| 0.32492 |
| 0.32466 |
| 0.28206 |
| 0.29719 |
| 0.32572 |
| 0.28986 |
| 0.30891 |
| 0.32880 |
| 0.39899 |
| 0.43171 |
| 0.44197 |
| 0.40127 |
| 0.40898 |
| 0.36488 |
| 0.41669 |
| 0.43033 |
| 0.41173 |
| 0.41756 |
| 0.42427 |
| 0.39524 |
| 0.39715 |
| 0.42425 |
| 0.42452 |
| 0.43811 |
| 0.40512 |
| 0.38686 |
| 0.35088 |
| 0.36110 |
| 0.32233 |
| 0.39053 |
| 0.43233 |
| 0.37035 |
| 0.35863 |
| 0.26097 |
| 0.25072 |
| 0.26825 |
| 0.29247 |
| 0.28546 |
| 0.29409 |
| 0.26383 |
| 0.22433 |
| 0.24765 |
| 0.48187 |
| 0.48393 |
| 0.39148 |
| 0.40079 |
| 0.38549 |
| 0.46709 |
| 0.31616 |
| 0.29937 |
| 0.30015 |
| 0.28355 |
| 0.27766 |
| 0.27669 |
| 0.27789 |
| 0.24701 |
| 0.22939 |
| 0.20307 |
| 0.23265 |
| 0.19663 |
| 0.17861 |
| 0.15988 |
| 0.15213 |
| 0.15578 |
| 0.20515 |
| 0.27719 |
| 0.27275 |
| 0.22687 |
| 0.19464 |
| 0.16680 |
| 0.14076 |
| 0.11823 |
| 0.12664 |
| 0.19717 |
| 0.10003 |
| 0.11060 |
| 0.07394 |
| 0.05329 |
| 0.09696 |
| 0.13090 |
| 0.17972 |
| 0.53999 |
| 0.54042 |
| 0.53597 |
| 0.56402 |
| 0.66454 |
| 0.70069 |
| 0.53420 |
| 0.52581 |
| 0.66577 |
| 0.78433 |
| 0.74103 |
| 0.63878 |
| 0.67744 |
| 0.59240 |
| 0.77858 |
| 0.80157 |
| 0.76676 |
| 0.80775 |
| 0.71483 |
| 0.83284 |
| 0.62348 |
| 0.51695 |
| 0.49855 |
| 0.47108 |
| 0.53379 |
| 0.46346 |
| 0.58735 |
| 0.42661 |
| 0.53416 |
| 0.65951 |
| 2.57141 |
| 4.35529 |
| 4.04836 |
| 4.03842 |
| 3.89916 |
| 14.78259 |
| 19.38540 |
| 21.32414 |
| 22.36277 |
| 24.16066 |
| 23.03158 |
| 21.64915 |
| 20.78541 |
| 20.78517 |
| 19.78358 |
| 19.74061 |
| 21.49253 |
| 21.20462 |
| 20.90344 |
| 20.27747 |
| 19.52079 |
| 20.56315 |
| 18.91551 |
| 17.61858 |
| 16.51623 |
| 16.45632 |
| 16.23485 |
| 14.71448 |
| 16.63223 |
| 16.76919 |
| 16.36825 |
| 16.40436 |
| 19.12105 |
| 22.55015 |
| 22.41160 |
| 21.82467 |
| 22.23259 |
| 22.08398 |
| 22.01989 |
| 22.40515 |
| 21.06180 |
| 20.20136 |
| 19.97807 |
| 18.71305 |
| 19.75631 |
| 22.22809 |
| 22.42967 |
| 23.19983 |
| 22.05111 |
| 21.61053 |
| 20.26169 |
| 18.99795 |
| 17.79999 |
| 19.87354 |
| 21.82296 |
| 17.34118 |
| 16.06425 |
| 16.20841 |
| 15.04932 |
| 16.58141 |
| 16.51674 |
| 16.08022 |
| 15.23175 |
| 15.71391 |
| 20.42199 |
| 25.06388 |
| 24.91273 |
| 21.86762 |
| 21.76944 |
| 20.67914 |
| 21.03558 |
| 14.95712 |
| 24.71263 |
| 30.57917 |
| 30.67552 |
| 31.28840 |