Historical Guyanaese dollar / Andorran franc

History of daily rates GYD /ADF since Sunday, 15 November 2015.

The maximum was reached on

1 Guyanaese dollar = 0.032668 Andorran franc

the minimum on

1 Guyanaese dollar = 0.025268 Andorran franc

Price history of ADF / GYD

Date GYD/ADF
0.029400
0.029526
0.028942
0.029192
0.028936
0.028754
0.028642
0.028839
0.028902
0.029079
0.029111
0.029157
0.028930
0.028809
0.028652
0.028649
0.028306
0.028403
0.028706
0.029075
0.028892
0.028579
0.028633
0.029025
0.029243
0.029562
0.029370
0.029697
0.029621
0.029902
0.029616
0.029328
0.029192
0.029012
0.028958
0.028791
0.028733
0.028487
0.028493
0.028336
0.027908
0.028484
0.028449
0.028436
0.028396
0.028811
0.029006
0.028973
0.028675
0.028515
0.028202
0.028328
0.028135
0.028380
0.028983
0.029094
0.029302
0.029095
0.028967
0.028985
0.028660
0.028821
0.028949
0.029203
0.029363
0.029476
0.029541
0.029758
0.029879
0.030287
0.030585
0.030366
0.031297
0.031701
0.031876
0.031850
0.032290
0.031893
0.032609
0.031281
0.030946
0.031511
0.031305
0.031559
0.030849
0.030750
0.030526
0.030677
0.030900
0.031137
0.030056
0.029627
0.029793
0.030088
0.029328
0.029115
0.029343
0.030026
0.029662
0.029820
0.029266
0.028457
0.028661
0.028921
0.027945
0.027725
0.027719
0.027407
0.027917
0.027678
0.027480
0.027678
0.027730
0.027651
0.027794
0.027782
0.027804
0.027751
0.027885
0.027569
0.027047
0.027020
0.026991
0.027011
0.027135
0.027004
0.026803
0.026743
0.026570
0.026407
0.026625
0.026725
0.026622
0.026718
0.026406
0.026602
0.026635
0.026457
0.026426
0.026276
0.026322
0.025859
0.025781
0.025629
0.025703
0.025800
0.025833
0.026016
0.025952
0.025977
0.026256
0.026561
0.026652
0.026301
0.026470
0.026021
0.025798
0.025867
0.026037
0.025989
0.025862
0.025955
0.025772
0.025623
0.025677
0.025662
0.025806
0.025881
0.026220
0.026476
0.026470
0.026497
0.026937
0.026560
0.026659
0.026548
0.026602
0.026888
0.026652
0.026426
0.026538
0.026302
0.026578
0.026413
0.026717
0.026681
0.026654
0.027403
0.027653
0.027711
0.027867
0.027847
0.027639
0.027755
0.028214
0.028750
0.028744
0.028959
0.028701
0.028887
0.028849
0.029023
0.029091
0.028476
0.029413
0.028190
0.027441
0.028172
0.028934
0.028969
0.028805
0.028371
0.028501
0.028255
0.028186
0.028012
0.027988
0.028342
0.028215
0.028340
0.028299
0.028562
0.028386
0.028441
0.028265
0.028316
0.028186
0.028468
0.028665
0.028707
0.028586
0.028545
0.028436
0.028608
0.028239
0.028365
0.028024
0.027906
0.028211
0.028035
0.027841
0.027952
0.027663
0.027572
0.027974
0.027627
0.027891
0.027876
0.028031
0.028031
0.027994
0.028057
0.027827
0.027694
0.027778
0.028028
0.027827
0.027606
0.027879
0.027729
0.027592
0.027791
0.027760
0.027441
0.027469
0.027573
0.027340
0.027266
0.027249
0.027526
0.027655
0.027654
0.027626
0.027668
0.027379
0.027996
0.027496
0.027579
0.027374
0.027057
0.027561
0.027083
0.026723
0.026894
0.027091
0.026935
0.026865
0.027309
0.027527
0.027048
0.026795
0.026815
0.026701
0.026662
0.026969
0.026892
0.027026
0.026787
0.026775
0.026960
0.026592
0.026351
0.026291
0.025970
0.025909
0.025603
0.025828
0.025707
0.025495
0.025748
0.025648
0.025788
0.025534
0.025759
0.025559
0.025554
0.025755
0.025740
0.026500
0.026450
0.026868
0.027004
0.026970
0.026622
0.026435
0.026699
0.027068
0.026847
0.026841
0.026909
0.026880
0.026540
0.026365
0.026240
0.026486
0.026571
0.026717
0.026969
0.026722
0.026967
0.027367
0.027539
0.027685
0.027696
0.028214
0.028316
0.028180
0.028054
0.028297
0.028084
0.028740
0.029059
0.029313
0.029203
0.029831
0.029996
0.029723
0.029191
0.029616
0.029864
0.029976
0.029962
0.030137
0.029993
0.029532
0.029663
0.029436
0.030170
0.029946
0.030574
0.030177
0.030612
0.029929
0.029513
0.029822
0.029777
0.029692
0.028647
0.028827
0.029104
0.028875
0.028463
0.028269
0.028368
0.028294
0.028157
0.028372
0.028272
0.028002
0.028151
0.028543
0.028330
0.028897
0.028722
0.028887
0.028458
0.028743
0.028022
0.028033
0.028184
0.028385
0.028248
0.027987
0.027717
0.027736
0.028309
0.028106
0.027857
0.027813
0.028329
0.028066
0.028487
0.028849
0.028849
0.028521
0.028132
0.028474
0.029064
0.029411
0.028991
0.029175
0.029131
0.029079
0.029246
0.028962
0.029243
0.029932
0.029877
0.029528