Historical Guyanaese dollar / Indonesian rupiah

History of daily rates GYD /IDR since Thursday, 12 February 2004.

The maximum was reached on

1 Guyanaese dollar = 81.9428 Indonesian rupiah

the minimum on

1 Guyanaese dollar = 41.1458 Indonesian rupiah

Price history of IDR / GYD

Date GYD/IDR
75.5233
75.0491
74.1061
75.2731
74.8040
74.7269
74.5048
75.3166
75.6657
74.8321
74.3740
74.1586
73.2970
73.7995
73.8632
74.6968
73.9143
74.0381
73.5209
74.2592
74.4378
75.8121
75.9865
74.9284
75.0394
74.2482
73.6978
73.5317
73.4371
72.7109
72.9351
73.3001
73.3600
72.8169
72.1792
71.8228
71.6485
72.5718
71.2907
71.2040
70.9988
70.3251
70.3600
70.7951
70.3835
69.9600
69.7811
69.5351
70.8982
70.2726
73.0402
72.7762
72.1143
71.8678
72.1261
72.0940
71.1210
71.7751
72.2910
74.4800
74.3365
74.6959
74.4020
74.9824
74.1888
75.2292
75.2031
74.3029
74.9670
74.6468
74.9205
73.9658
73.2411
73.0018
72.6462
71.6791
71.0608
71.1697
71.1257
71.2952
70.7034
70.9105
70.9342
71.6647
71.6136
71.5802
71.6805
70.7590
70.8453
70.7857
69.0268
69.5180
69.9397
69.9911
69.5113
69.4037
68.9544
68.5447
68.6193
69.0255
68.6435
68.6158
68.3374
68.8158
68.5289
68.5674
68.5047
68.3176
68.2455
67.8821
68.7549
68.4692
69.0330
68.4910
68.1550
67.7695
68.1052
68.2148
67.6474
67.5696
67.8735
68.2425
68.0667
68.2393
68.1713
68.0338
68.6027
68.8787
68.6773
68.8542
68.6810
69.5568
69.8580
69.4255
69.1969
69.2119
68.8140
68.0186
68.2610
68.0935
68.5727
68.5941
67.8865
68.8636
69.1188
69.2347
69.7189
69.2699
69.1280
69.0078
68.8992
68.6392
68.1153
67.5115
66.5612
66.9540
67.0616
67.1115
67.1669
67.4856
67.0770
67.5943
67.6277
67.3138
67.3913
67.3066
67.7957
67.4004
68.1786
69.8580
70.0507
70.3310
70.1823
70.7042
71.1814
70.3037
71.0716
70.4834
69.9068
70.3364
70.4788
69.9949
69.7564
69.2695
70.6412
68.8190
68.2877
67.7190
68.5259
66.9029
67.3194
69.8519
71.7546
71.2718
72.0836
71.7937
73.0094
73.4978
75.9664
78.3717
76.7502
81.9428
72.9044
67.2979
68.1047
66.4635
65.3500
65.6701
65.7558
63.2836
65.1046
65.4077
66.4218
66.5522
66.9059
67.1306
66.9613
67.5144
67.4471
67.3840
66.9875
67.4251
67.1920
67.4178
67.6925
67.8965
67.8484
67.4300
67.2319
67.1934
68.2629
68.0332
68.7224
68.2713
67.8770
67.1845
66.7786
66.4825
67.4465
67.2337
67.9719
68.5550
67.9157
68.0945
68.3831
68.9832
68.7344
68.3518
67.9213
67.2125
67.1005
67.6758
68.1314
68.0558
68.0234
68.1637
67.7046
67.0166
67.7145
66.9783
66.8251
67.3444
67.9616
67.5632
67.2266
68.7949
69.6213
69.7607
69.9216
68.2832
69.2472
69.8154
70.9820
71.4775
73.0040
72.8558
72.6717
74.0013
69.7048
68.9989
68.9911
68.9870
68.6829
68.5954
68.5884
68.6301
68.2119
68.2943
68.4556
67.9836
67.9910
68.1187
67.5503
66.8427
66.9921
66.2081
67.0186
67.7457
66.9563
66.8763
66.3400
66.9488
66.6017
66.7982
66.3040
66.5871
66.6847
66.4407
66.3501
66.0473
65.4314
65.8670
65.0413
64.3758
64.4287
64.5092
64.9992
65.6888
65.9085
65.8101
65.5889
65.1311
64.6068
64.5963
65.1522
65.1463
65.2429
65.0807
65.1045
65.0318
65.0224
63.9387
63.6932
63.0743
64.1256
64.4425
64.2198
64.6194
64.1910
64.6678
64.5943
64.0987
64.4681
64.0713
64.0157
63.9387
63.9459
63.9826
63.9143
64.0317
63.9678
64.3867
64.9522
64.3976
64.2367
64.7567
64.3482
64.2962
64.7162
64.7166
64.7078
64.4818
65.2853
64.7188
64.4156
64.6875
64.5171
65.3344
64.5469
65.8541
64.8572
65.1251
64.6484
65.2209
65.2073
64.9280
64.9240
63.1016
62.8785
62.7429
63.2522
62.6703
62.9029
63.3568
63.6128
63.1396
63.3304
63.9083
64.0256
62.8986
63.4959
63.1856
63.5815
63.4668
63.7975
63.4439
64.6928
64.1629
64.2211
65.2988
65.5492
65.7316
64.4748
64.3558
63.6492
64.1182
63.6795
63.4765
63.6810
63.8845
63.1435
63.0463
63.2727
64.7390
65.2774
65.2075
66.0846
66.4284
67.0720
67.2196
67.3476
66.7743
66.1409
67.5019
67.5568
66.6621
66.5205
66.5153
66.3116
66.5312
66.3602
65.7424
65.4161
65.2590
70.8917
70.9556
70.1875
69.2969
69.1275
68.3394
67.7416
66.9926
65.6882
65.4912
65.2655
64.9426
64.5066
64.6867
64.6259
64.7685
64.7494
64.9592
64.1306
63.9012
63.6244
63.6593
63.0339
62.9110
62.5830
62.9376
62.9542
63.4539
63.0219
64.1254
63.3102
62.7859
62.2090
61.6515
61.4529
61.3935
60.5261
61.1577
60.9896
60.9036
60.0864
60.1626
61.4533
59.9905
59.3981
59.0238
59.0706
59.0314
59.1818
59.4828
58.9296
59.7524
59.7659
59.1307
58.3551
58.3195
57.2976
57.2527
57.0049
57.0733
57.2296
57.3810
56.6651
56.4539
56.9517
57.5620
58.2572
58.6661
57.7673
57.4664
57.3449
56.5775
55.6725
56.3629
56.2972
56.4404
55.9662
55.9209
55.3474
54.8465
55.9417
54.7262
55.0270
56.0589
57.1667
57.5981
58.6080
59.8023
58.9819
58.7576
58.7533
58.8463
59.2057
59.3661
58.4346
57.9869
57.0318
56.4066
57.5164
56.9596
56.1682
54.1728
55.4222
54.8593
56.2758
56.7509
56.5068
55.9975
55.3438
54.6135
53.7986
51.8675
50.7039
50.5543
50.8148
49.8601
49.5709
49.0788
48.8604
48.8709
48.7652
48.5967
48.2018
48.0702
48.2289
47.8858
47.7877
47.9147
47.8707
47.8519
48.0854
47.6900
48.0091
47.8924
47.8438
47.9690
47.9470
47.7541
47.5178
47.7415
47.8708
47.6269
47.6860
47.7196
47.6069
47.7019
47.5786
47.5238
47.3756
47.4582
47.5739
47.4982
47.5315
47.5654
47.4102
47.3734
47.3591
46.9133
46.9479
46.6178
47.1962
47.0214
46.9041
46.8087
46.7724
46.6342
46.6139
46.5168
46.4578
46.5836
46.0713
46.5900
46.1559
46.4392
46.8483
46.5961
46.1035
44.7733
45.5769
45.2759
45.4088
45.3121
45.1746
44.9561
45.5534
44.7982
45.0688
44.8401
45.0140
44.4333
44.4792
44.3191
44.2505
43.9504
45.4934
45.0300
44.9010
44.8158
44.6324
44.1772
44.9852
45.0601
44.9834
44.6529
44.5589
43.5534
44.1344
43.5017
43.8664
44.0358
44.6875
44.1548
42.5632
42.5905
42.0606
42.0466
42.0069
42.1801
41.1458
41.8637
41.6278
41.4662
41.8167
42.3996
42.2309
41.4297
41.2070
42.0103
42.1906
41.7313
42.0732
41.3876
41.8697
42.0928
42.4359
42.6538
42.3056
42.6468
42.4960
42.5806
42.8965
43.1878
43.2865
43.4380
44.0376
44.4761
44.7001
44.2194
43.5582
44.7345
44.6633
44.0291
44.6621
44.5541
43.8643
43.8179
43.8124
43.3058
43.4040
43.5178
43.2803
44.0045
43.5261
43.5830
43.5218
44.1629
43.7704
43.6542
44.3285
43.5294
43.4895
43.9796
44.1059
44.4110
44.1984
44.4732
44.0040
44.3618
45.3769
45.0013
44.8987
44.4949
43.2189
43.8219
43.5987
44.1018
44.4869
44.3071
44.0289
44.1810
44.5816
45.1312
45.0336
44.9879
45.3443
45.7455
45.6796
45.6180
45.3696
45.1725
45.8114
45.9819
46.2245
45.9712
46.0724
46.3758
46.0671
45.5137
45.9000
46.5966
46.2357
46.1828
45.5450
45.8477
46.6370
47.3102
47.9062
48.4940
48.3751
47.8922
48.2283
49.6011
48.5671
48.5113
49.3603
49.2300
49.1289
50.5724
51.0352
49.6068
49.6234
49.9840
50.0365
50.7016
50.6202
51.5432
52.9310
52.3863
54.2057
55.0654
56.2065
56.2961
58.3671
58.7404
58.7431
58.0851
58.7438
57.9507
57.9744
55.4836
54.6368
54.9257
54.4721
54.5059
55.3408
55.0182
56.9890
60.3505
61.0657
58.6295
54.3441
54.2710
53.8752
48.4874
47.9710
47.1804
46.4564
45.5030
46.3454
45.7263
44.8761
44.6709
44.8000
45.1546
44.7242
44.6207
45.0600
45.3155
45.4171
45.2248
45.5670
45.8315
45.9087
45.9944
46.1622
45.8200
45.7346
45.0056
45.4490
45.0891
45.1542
45.8500
46.2051
47.1462
46.3869
46.0667
44.8007
44.9852
46.1240
45.6586
45.5775
46.2389
47.2276
46.4095
46.4255
46.2784
46.2937
46.1030
45.7509
45.7522
45.8602
45.6459
44.8480
44.8191
44.7023
44.9535
44.6468
44.6403
44.6694
44.9552
46.1988
46.9417
46.4340
46.1110
46.2668
46.0938
46.0517
45.3957
44.7379
44.5678
44.4178
44.3807
44.8151
44.3589
45.0818
43.6381
43.5328
43.5068
43.6542
44.0554
45.0980
45.1112
45.1086
45.1559
45.2238
45.1758
45.7260
45.5394
46.2843
45.4607
45.2887
47.5569
47.7444
47.9728
47.8387
47.9502
47.5338
47.5827
47.8171
47.9712
47.9558
48.3169
48.2875
48.3362
48.0996
48.1301
47.9967
48.3844
48.3746
48.7322
48.5296
48.8191
48.2216
48.1443
47.9469
48.1072
47.8875
47.9761
47.8953
47.9920
48.4514
48.9998
47.6966
48.3188
49.6517
49.4366
49.6141
48.9455
48.5704
49.2341
48.0974
45.9179
46.3867
46.5172
47.3491
47.2003
47.6011
47.6666
48.0515
48.6803
48.3261
48.7526
48.7488
48.7705
48.5961
49.4615
49.7180
49.6954
49.7527
54.1534
51.9821
52.0598
51.4148
52.5969
52.9954
52.9189
55.5590
55.9919
56.1861
55.8239
56.1621
56.1072
57.2323
56.8106
56.3512
56.1268
57.0881
59.4475
55.5908
54.9165
54.3257
54.3801
56.0635
55.9842
55.7097
56.2769
55.2879
53.9360
55.0245
54.8453
53.6438
52.5242
52.4823
52.5685
53.8338
56.0851
54.2481
52.6045
54.2260
52.7681
52.7399
53.1672
52.9652
52.6597
51.6872
51.5722
51.4290
51.2403
51.1432
51.1130
51.7242
51.9627
51.7541
52.8933
51.7286
50.8070
50.6048
51.5656
51.5097
51.3153
50.9038
51.8633
51.0398
50.9143
50.7449
51.3529
50.7213
51.5975
51.7101
51.9616
51.6718
51.7662
52.0248
51.0841
51.1112
51.1822
51.0753
51.1440
52.1607
51.5353
51.1856
52.0275
51.5503
50.8146
50.6024
49.6682
48.0874
46.3701
47.1351
47.0574
47.1996
46.5974
47.0906
47.1498
47.8250
47.8163
47.0501
46.9175