Historical Hong Kong dollar / Bangladeshi taka

History of daily rates HKD /BDT since Wednesday, 20 June 2001.

The maximum was reached on

1 Hong Kong dollar = 11.0220 Bangladeshi taka

the minimum on

1 Hong Kong dollar = 7.0456 Bangladeshi taka

Price history of BDT / HKD

Date HKD/BDT
10.9266
10.9271
10.9265
10.9227
10.9197
10.9219
10.9179
10.9269
10.9364
10.9084
10.8932
10.9147
10.9029
10.9099
10.9188
10.9336
10.9371
10.9440
10.9397
10.9337
10.9402
10.9392
10.9388
10.9331
10.9351
10.9296
10.9411
10.9440
10.9427
10.9423
10.9216
10.9451
10.9419
10.9263
10.9411
10.9424
10.9379
10.9395
10.9408
10.9426
10.9422
10.9317
10.9430
10.9346
10.9502
10.9322
10.9412
10.9272
10.9392
10.9406
10.9551
10.9541
10.9628
10.9564
10.9551
10.9853
10.9590
10.9614
10.9533
10.9634
10.9621
10.8628
10.9578
10.9539
10.8559
10.9295
10.9238
10.9093
10.8998
10.9336
10.9384
10.9363
10.9173
10.9266
10.9236
10.9279
10.9011
10.9029
10.8925
10.8437
10.8473
10.8345
10.8329
10.8179
10.8123
10.7999
10.7984
10.7990
10.7872
10.8013
10.7839
10.8039
10.7579
10.7709
10.7471
10.7698
10.7743
10.7695
10.8071
10.8190
10.7953
10.8352
10.8594
10.8149
10.7945
10.7502
10.7316
10.7528
10.7599
10.7629
10.7565
10.7465
10.7613
10.7545
10.7379
10.7304
10.7241
10.7522
10.7104
10.7089
10.7211
10.7159
10.6941
10.6962
10.6813
10.7045
10.7007
10.7100
10.6811
10.7127
10.7375
10.7314
10.7418
10.7236
10.7082
10.6933
10.7077
10.8544
10.7847
10.7005
10.7837
10.7448
10.7649
10.6775
10.6994
10.7009
10.6705
10.6908
10.7656
10.7660
10.7578
10.7657
10.7613
10.6881
10.7179
10.7537
10.7642
10.7818
10.8107
10.7761
10.8070
10.7949
10.7907
10.7870
10.7038
10.6767
10.6642
10.5778
10.5707
10.6127
10.5796
10.6426
10.6679
10.6120
10.6069
10.6550
10.6525
10.6525
10.6190
10.6527
10.5722
10.5739
10.5830
10.5840
10.6093
10.5755
10.6905
10.6679
10.6440
10.6496
10.6491
10.3511
10.3561
10.5074
10.5232
10.3294
10.5589
10.3888
10.3623
10.3439
10.3481
10.3183
10.3241
10.3626
10.3568
10.4228
10.3577
10.3533
10.3488
10.3497
10.3497
10.3761
10.3512
10.4511
10.4699
10.5725
10.6614
10.4133
10.3730
10.3392
10.3365
10.3444
10.3388
10.3260
10.3056
10.3338
10.2995
10.2713
10.2261
10.2437
10.2209
10.2180
10.1861
10.1931
10.2025
10.2308
10.2562
10.2234
10.2116
10.1729
10.1393
10.1126
10.1221
10.1169
10.1141
10.1252
10.1250
10.1199
10.1004
10.1032
10.1235
10.1149
10.1065
10.1083
10.1022
10.1200
10.1191
10.0562
10.0462
10.1076
10.0515
10.0871
10.0894
10.0567
10.0755
10.0639
10.0531
10.0402
10.0521
10.0525
10.0599
10.0401
10.0491
10.0612
9.9477
10.0309
10.0726
10.0536
10.0597
10.0323
10.0342
10.0435
10.0416
10.0331
10.0722
10.0830
10.0638
10.0653
9.9984
9.9867
10.0027
10.0332
10.0949
10.0548
10.0480
10.0356
10.0328
10.0446
10.0449
10.0415
10.0501
10.0454
10.0384
10.0394
10.0429
10.0399
10.0357
10.0300
10.0419
10.0345
10.0309
10.0342
10.0249
10.0222
10.0392
10.0316
10.0317
10.0397
10.0291
10.0379
10.0457
10.0378
10.0434
9.9437
10.0401
10.0310
10.0225
10.0267
10.0437
10.0399
10.0438
10.0379
10.0319
10.0413
10.0377
10.0401
10.0454
10.0487
10.0364
9.9757
9.9774
9.9766
9.9699
9.9716
9.9828
9.9945
9.9723
9.9708
9.9663
9.9651
9.9649
9.9905
9.9641
10.0097
9.9962
10.0019
10.0017
10.0093
9.9988
10.0074
10.0083
10.0181
10.0168
10.0211
10.0000
10.0068
10.0105
10.0046
10.0031
9.9917
10.0134
10.0146
10.0068
10.0281
10.0190
10.0108
10.0084
9.9876
9.9924
10.0285
10.0022
10.0098
10.0145
10.0054
10.0083
9.9948
10.0043
9.9976
10.0213
10.0193
10.0140
10.0158
10.0121
10.0194
10.0197
10.0090
10.0291
10.0220
9.9935
10.0242
10.0170
10.0064
9.9909
10.0247
10.0310
9.9611
10.0339
9.9948
10.0523
10.0292
10.0226
10.0469
10.0293
10.0101
10.0244
10.0201
10.0308
10.0370
10.0337
10.0035
10.0363
10.0343
10.0446
10.0644
10.0437
10.0517
10.0710
10.0615
10.0476
10.1483
10.1224
10.1362
10.1603
10.2612
10.1852
10.0856
10.1877
10.2521
10.2717
10.2836
10.2511
10.2864
10.3889
10.3856
10.4432
10.4865
10.4636
10.5113
10.5322
10.5199
10.4798
10.5006
10.5013
10.4921
10.5495
10.5113
10.5541
10.5592
10.5069
10.5082
10.5143
10.5125
10.4875
10.5393
10.5567
10.5283
10.5934
10.5876
10.5612
10.5603
10.5749
10.5622
10.5616
10.5489
10.5370
10.5660
10.5658
10.5404
10.5578
10.5445
10.5449
10.5265
10.5336
10.5682
10.5228
10.5411
10.5723
10.7998
10.8769
10.8908
10.8628
10.7650
10.6347
10.5536
10.1993
10.1461
9.9124
9.9076
9.8487
9.8374
9.8347
9.8137
9.7577
9.7685
9.7519
9.7136
9.6859
9.6463
9.6542
9.5433
9.4742
9.4784
9.5728
9.5956
9.5943
9.6103
9.5774
9.5620
9.5750
9.5543
9.5245
9.4742
9.5155
9.4932
9.4487
9.4492
9.4203
9.3991
9.3804
9.3858
9.3795
9.3836
9.3669
9.3333
9.2371
9.1962
9.1981
9.1340
9.1380
9.1192
9.1563
9.0762
9.1257
9.1470
9.1528
9.0968
9.1007
9.1053
9.1089
9.0906
9.0632
9.0644
9.0802
9.0863
9.1295
9.1389
9.1774
9.0706
9.1213
8.9458
8.9894
8.9847
8.9467
8.9693
8.9075
8.9514
8.9600
8.9540
8.9688
8.9424
8.9398
8.9418
8.9222
8.9402
8.9276
8.9174
8.8748
8.9127
8.9023
9.1376
8.9743
8.9354
8.9535
8.8560
8.9223
8.9662
8.9036
8.9077
8.8716
8.9434
8.9135
8.8949
8.8903
8.8814
8.8872
8.8763
8.8924
8.8850
8.9166
8.8839
8.9223
8.9029
8.8932
8.8969
8.8875
8.8864
8.8980
8.8977
8.9107
8.9118
8.9171
8.8643
8.8715
8.8738
8.8788
8.8642
8.8499
8.8786
8.8499
8.8782
8.8474
8.9049
8.8774
8.8907
8.8782
8.8734
8.8681
8.8861
8.8634
8.8677
8.8918
8.8709
8.8660
8.8702
8.8070
8.9381
8.8873
8.8864
8.8675
8.8704
8.8497
8.7839
8.8701
8.8638
8.8727
8.8533
8.7837
8.8042
8.8088
8.7192
8.8367
8.8022
8.7567
8.8076
8.8679
8.8215
8.8816
8.7714
8.8294
8.8456
8.8137
8.8320
8.8113
8.8248
8.8205
8.7550
8.7633
8.7860
8.7853
8.7777
8.7855
8.7899
8.7811
8.7985
8.7469
8.7566
8.7877
8.7831
8.7615
8.7825
8.7815
8.7905
8.7023
8.7903
8.8150
8.8109
8.7947
8.8023
8.8116
8.8137
8.8253
8.8070
8.7901
8.7840
8.7797
8.7683
8.7989
8.7939
8.7599
8.7962
8.7647
8.7746
8.7570
8.7499
8.7681
8.7991
8.7809
8.8007
8.7796
8.8149
8.8340
8.8596
8.8278
8.7811
8.8298
8.7845
8.8390
8.7953
8.7512
8.8248
8.7818
8.7332
8.7566
8.7594
8.7645
8.7849
8.7862
8.7910
8.7957
8.8422
8.8384
8.8296
8.8558
8.8230
8.8271
8.8252
8.8544
8.8426
8.8362
8.8019
8.7978
8.8025
8.8111
8.8201
8.7964
8.8279
8.8150
8.8317
8.8308
8.8356
8.8423
8.9600
8.9691
8.9710
8.8761
8.9794
8.8770
8.9008
9.1089
8.9387
8.9822
8.9951
8.6620
8.5939
8.5881
8.5218
8.6414
8.6445
8.5581
8.4801
8.7672
8.9266
8.8783
8.8959
8.9372
8.9717
8.9418
8.9317
8.9736
8.7283
8.9485
8.7996
8.7535
8.9448
8.9517
8.9870
8.8991
8.7651
8.6705
8.8624
8.8956
8.9149
8.8023
9.0007
8.7363
8.9142
8.8974
8.7476
8.7189
8.6822
8.6330
8.5952
8.5895
8.5677
8.5557
8.5438
8.5516
8.5431
8.5241
8.5105
8.5029
8.4872
8.4864
8.4718
8.4769
8.4773
8.4705
8.4689
8.4727
8.4753
8.4542
8.4390
8.4291
8.4304
8.4284
8.3670
8.4328
8.3613
8.3591
8.3207
8.2667
8.2664
8.2060
8.2033
8.2087
8.1917
8.1424
8.1940
8.1495
8.1435
8.1565
8.1476
8.1098
8.1185
8.1047
8.1414
8.0967
8.0781
8.1002
8.1204
8.0890
7.9653
8.0753
8.1198
7.8404
7.6899
7.6901
7.6687
7.8440
7.6662
7.6635
7.6737
7.7091
7.6949
7.6790
7.6487
7.6356
7.6275
7.6376
7.5976
7.6261
7.6484
7.6183
7.6280
7.6168
7.6202
7.6183
7.6100
7.6111
7.5732
7.6283
7.6703
7.4676
7.4837
7.5833
7.6601
7.7521
7.7464
7.6544
7.7220
7.5997
7.5765
7.5841
7.5738
7.6914
7.6662
7.6210
7.6564
7.7491
7.6152
7.6503
7.5871
7.5221
7.5525
7.5477
7.5467
7.5460
7.6282
7.7568
7.4597
7.5431
7.3842
7.2738
7.4424
7.4005
7.4835
7.4742
7.4903
7.4843
7.5067
7.5241
7.4829
7.5456
7.5265
7.4795
7.5100
7.4346
7.3358
7.4876
7.4495
7.5258
7.4324
7.4411
7.4794
7.4116
7.5838
7.4140
7.4319
7.6576
7.4470
7.5396
7.5411
7.0456
7.3760
7.1802
7.3858
7.3844
7.4604
7.5497
7.7235
7.5017
7.6863
7.5672
7.5476
7.4240
7.4784
7.4819
7.4179
7.4291
7.3971
7.4366
7.4311
7.3894
7.3578
7.3927
7.3538
7.3880
7.4643
7.3917
7.4257
7.3564
7.4858
7.4409
7.3999
7.3346
7.3748
7.3841
7.3420
7.3561
7.3576
7.4543
7.4139
7.3486
7.3591
7.2157
7.3487
7.2048
7.4062
7.4094
7.2733
7.2799
7.3771
7.2655
7.4162
7.3239
7.6206
7.2614
7.1811
7.2857
7.3284
7.3365
7.3033
7.3362
7.3210
7.3026
7.3000
7.3342
7.2730
7.3211
7.3044
7.3736
7.3769
7.3308
7.3342
7.3052
7.3396
7.2341
7.3030
7.2362
7.2734
7.2994
7.2330
7.2323
7.6085
7.5287
7.5452
7.5737
7.5523
7.6219
7.6045
7.2608
7.3504
7.3540
7.4474
7.4180
7.4122
7.4385
7.4205
7.4377
7.3957
7.4466
7.4380
7.4138