History of daily rates HKD /BYR since Friday, 19 March 2004.
The maximum was reached on
1 Hong Kong dollar = 3 146.5044 Belarusian ruble
the minimum on
1 Hong Kong dollar = 247.6319 Belarusian ruble
Date | HKD/BYR |
---|---|
324.4516 | |
324.0150 | |
325.4354 | |
321.0190 | |
325.1839 | |
322.5158 | |
321.7402 | |
319.9918 | |
321.5332 | |
321.8231 | |
322.5854 | |
322.8399 | |
322.8870 | |
322.4541 | |
321.6231 | |
319.9117 | |
320.5375 | |
318.6663 | |
319.2163 | |
320.7780 | |
322.4940 | |
321.9885 | |
321.6877 | |
321.8799 | |
324.4728 | |
324.2534 | |
325.7572 | |
323.4009 | |
325.9593 | |
325.0614 | |
327.3265 | |
326.4529 | |
323.4163 | |
322.1874 | |
322.4822 | |
320.8617 | |
320.7779 | |
321.3238 | |
319.5016 | |
320.1307 | |
319.2430 | |
315.7538 | |
317.9902 | |
319.5794 | |
320.3081 | |
320.3015 | |
320.3765 | |
327.2200 | |
328.7521 | |
326.4369 | |
324.3840 | |
322.8426 | |
321.9653 | |
319.4003 | |
322.7605 | |
320.7863 | |
320.2182 | |
319.7789 | |
320.0787 | |
319.4610 | |
322.2667 | |
322.6907 | |
321.6593 | |
322.4878 | |
322.1431 | |
322.3393 | |
322.4814 | |
322.9100 | |
324.4471 | |
327.4842 | |
326.5512 | |
323.1878 | |
321.7815 | |
320.4399 | |
322.1997 | |
321.7130 | |
318.4854 | |
325.3282 | |
319.5858 | |
321.8737 | |
319.3889 | |
322.0278 | |
322.6784 | |
320.1001 | |
322.9742 | |
322.0130 | |
320.8017 | |
319.6440 | |
321.0647 | |
320.1872 | |
321.4234 | |
421.8563 | |
421.2830 | |
420.7569 | |
423.1543 | |
423.0024 | |
419.6498 | |
420.3777 | |
420.2606 | |
421.3116 | |
413.4516 | |
429.2717 | |
417.3916 | |
418.1692 | |
395.4624 | |
351.0525 | |
329.8815 | |
330.9684 | |
328.8056 | |
326.9293 | |
331.5606 | |
331.3852 | |
330.4245 | |
328.4336 | |
322.0165 | |
324.3660 | |
324.0046 | |
325.2062 | |
325.8244 | |
317.7203 | |
318.3162 | |
312.6372 | |
313.4571 | |
310.2031 | |
313.9253 | |
316.8284 | |
322.6787 | |
320.3044 | |
318.3065 | |
321.8698 | |
321.2543 | |
322.4893 | |
322.3915 | |
319.9702 | |
323.4509 | |
322.0797 | |
322.4688 | |
325.0812 | |
330.7058 | |
328.0721 | |
323.8193 | |
325.1794 | |
319.3015 | |
324.2289 | |
323.4155 | |
318.5371 | |
309.8615 | |
325.3736 | |
327.4024 | |
329.7649 | |
333.5265 | |
337.7182 | |
339.2330 | |
338.4560 | |
333.5373 | |
334.8503 | |
333.7168 | |
330.2739 | |
332.1685 | |
335.7649 | |
338.8600 | |
329.2279 | |
330.4607 | |
331.6777 | |
332.1171 | |
331.3359 | |
322.3087 | |
325.2325 | |
331.1049 | |
335.3189 | |
330.1865 | |
327.9015 | |
333.2312 | |
343.0830 | |
327.5595 | |
330.9607 | |
331.1747 | |
337.8298 | |
338.2149 | |
333.8610 | |
334.4785 | |
339.1131 | |
341.9372 | |
331.1888 | |
316.7266 | |
315.9103 | |
313.4278 | |
306.8659 | |
306.9804 | |
311.0228 | |
312.7916 | |
312.7460 | |
302.2784 | |
304.3057 | |
304.0567 | |
313.3211 | |
305.5278 | |
310.0799 | |
314.3804 | |
315.7791 | |
317.1900 | |
3 146.5044 | |
313.9707 | |
331.8512 | |
333.8260 | |
337.9217 | |
304.0487 | |
302.8862 | |
284.4609 | |
284.4268 | |
281.9215 | |
281.3776 | |
275.8674 | |
272.5423 | |
272.0670 | |
271.6189 | |
273.2629 | |
272.7681 | |
267.6525 | |
268.5161 | |
269.7003 | |
264.6426 | |
262.8102 | |
260.5511 | |
260.7203 | |
261.2372 | |
260.1908 | |
259.4625 | |
261.6667 | |
265.4615 | |
264.0919 | |
260.3115 | |
261.2310 | |
266.5858 | |
268.0438 | |
262.7312 | |
265.9480 | |
259.7097 | |
259.8668 | |
259.0659 | |
259.0563 | |
259.4024 | |
262.9683 | |
262.6343 | |
259.8361 | |
264.3558 | |
265.7139 | |
262.6484 | |
263.6407 | |
264.8505 | |
266.2099 | |
270.4568 | |
270.4267 | |
266.0863 | |
269.1840 | |
271.4531 | |
272.2516 | |
269.3411 | |
269.1151 | |
272.0809 | |
272.3146 | |
270.9327 | |
273.0993 | |
274.6472 | |
274.4102 | |
273.8933 | |
273.8819 | |
273.9394 | |
275.9924 | |
273.9739 | |
272.4753 | |
271.2217 | |
273.3339 | |
270.8194 | |
271.5367 | |
270.1716 | |
273.0965 | |
270.0583 | |
270.7373 | |
272.7641 | |
271.6544 | |
275.2008 | |
269.8353 | |
268.5556 | |
274.1585 | |
267.7656 | |
265.8745 | |
259.9089 | |
258.1573 | |
262.3701 | |
255.4528 | |
253.1168 | |
253.7693 | |
250.9668 | |
258.1914 | |
251.8157 | |
258.0371 | |
257.5324 | |
256.7666 | |
257.5226 | |
257.8948 | |
255.9495 | |
254.6654 | |
255.6391 | |
253.1062 | |
252.4047 | |
249.5916 | |
249.1157 | |
250.2674 | |
247.7621 | |
249.6866 | |
247.8726 | |
259.6211 | |
250.8078 | |
253.3524 | |
253.3853 | |
258.1605 | |
258.2139 | |
2 531.7688 | |
2 560.4875 | |
2 537.2112 | |
2 557.6234 | |
2 564.0814 | |
2 568.6365 | |
2 560.6421 | |
2 576.8855 | |
2 495.1110 | |
2 500.0604 | |
2 424.7738 | |
2 413.9758 | |
2 426.3242 | |
2 426.6897 | |
2 400.3731 | |
2 378.3955 | |
2 379.9662 | |
2 389.3081 | |
2 375.6030 | |
2 406.2331 | |
2 414.2903 | |
2 409.4349 | |
2 408.4249 | |
2 447.1792 | |
2 483.6423 | |
2 497.4224 | |
2 503.2929 | |
2 549.5030 | |
2 558.3057 | |
2 546.0554 | |
2 534.7855 | |
2 563.2424 | |
2 541.4750 | |
2 600.6105 | |
2 614.3699 | |
2 620.5629 | |
2 630.5765 | |
2 689.0147 | |
2 700.8709 | |
2 682.3325 | |
2 635.5027 | |
2 667.4984 | |
2 689.7628 | |
2 707.0196 | |
2 706.4594 | |
2 700.1494 | |
2 704.8462 | |
2 666.8905 | |
2 677.3588 | |
2 662.5157 | |
2 704.6488 | |
2 708.0745 | |
2 741.1243 | |
2 741.6650 | |
2 752.5253 | |
2 694.4562 | |
2 665.7715 | |
2 701.4615 | |
2 698.0198 | |
2 667.8185 | |
2 596.2380 | |
2 613.4788 | |
2 636.4714 | |
2 604.9062 | |
2 572.5987 | |
2 557.3024 | |
2 548.2758 | |
2 564.4101 | |
2 550.7313 | |
2 572.1821 | |
2 563.2572 | |
2 533.9593 | |
2 563.0504 | |
2 586.5137 | |
2 566.6301 | |
2 607.8084 | |
2 582.4537 | |
2 591.5675 | |
2 580.7911 | |
2 587.8788 | |
2 559.3789 | |
2 546.2575 | |
2 585.1487 | |
2 532.1451 | |
2 513.9411 | |
2 487.0144 | |
2 505.1089 | |
2 486.4879 | |
2 530.8635 | |
2 572.0581 | |
2 584.3461 | |
2 594.1101 | |
2 607.2028 | |
2 612.0284 | |
2 656.1796 | |
2 733.9218 | |
2 767.2876 | |
2 787.3719 | |
2 826.2720 | |
2 734.2418 | |
2 720.7995 | |
2 701.7722 | |
2 519.9144 | |
2 408.3749 | |
2 407.3370 | |
2 364.2171 | |
2 366.1282 | |
2 356.1339 | |
2 332.4394 | |
2 341.9655 | |
2 305.7078 | |
2 304.4731 | |
2 264.6394 | |
2 253.2563 | |
2 229.5319 | |
2 219.4863 | |
2 215.3338 | |
2 289.3864 | |
2 286.3193 | |
2 260.5802 | |
2 297.4584 | |
2 286.1859 | |
2 254.9957 | |
2 162.6052 | |
2 070.1043 | |
2 032.4763 | |
1 972.7214 | |
1 951.2218 | |
1 960.0035 | |
1 970.7462 | |
1 979.0558 | |
1 976.7268 | |
1 977.2860 | |
1 974.2893 | |
1 998.9461 | |
1 917.0317 | |
1 854.4969 | |
1 820.7432 | |
1 848.3317 | |
1 841.1544 | |
1 847.0123 | |
1 838.9722 | |
1 855.3289 | |
1 879.5665 | |
1 888.4845 | |
1 903.6346 | |
1 944.3361 | |
1 916.3572 | |
1 925.3183 | |
1 915.7276 | |
1 954.1316 | |
1 986.8307 | |
2 012.4935 | |
1 946.1864 | |
1 941.9118 | |
1 819.0935 | |
1 417.3504 | |
1 415.7255 | |
1 435.6062 | |
1 432.7544 | |
1 399.0194 | |
1 400.6792 | |
1 399.4081 | |
1 394.0392 | |
1 387.4032 | |
1 382.6870 | |
1 380.3882 | |
1 378.3896 | |
1 375.9046 | |
1 376.4378 | |
1 367.5420 | |
1 360.9487 | |
1 354.2059 | |
1 352.7625 | |
1 348.0419 | |
1 342.3890 | |
1 339.4842 | |
1 334.5027 | |
1 333.3141 | |
1 326.5257 | |
1 326.3599 | |
1 323.6266 | |
1 318.6857 | |
1 319.1399 | |
1 314.3109 | |
1 313.7624 | |
1 308.1902 | |
1 304.4150 | |
1 297.9980 | |
1 297.2108 | |
1 292.7348 | |
1 290.0134 | |
1 289.0757 | |
1 286.0883 | |
1 282.5768 | |
1 278.0988 | |
1 273.5356 | |
1 270.6057 | |
1 264.7853 | |
1 262.5558 | |
1 260.2855 | |
1 259.6392 | |
1 252.1639 | |
1 247.8341 | |
1 245.3759 | |
1 238.7863 | |
1 237.0768 | |
1 231.6684 | |
1 235.7071 | |
1 232.0160 | |
1 225.2170 | |
1 218.0433 | |
1 211.7869 | |
1 207.0253 | |
1 202.9309 | |
1 198.2501 | |
1 198.6242 | |
1 191.4045 | |
1 186.8471 | |
1 185.7926 | |
1 182.4547 | |
1 178.0637 | |
1 172.4720 | |
1 165.6396 | |
1 164.6749 | |
1 165.2759 | |
1 163.0545 | |
1 151.7372 | |
1 151.3308 | |
1 147.1007 | |
1 143.8124 | |
1 144.1401 | |
1 143.4441 | |
1 139.5992 | |
1 142.0863 | |
1 131.7364 | |
1 127.6343 | |
1 122.2686 | |
1 120.5503 | |
1 119.4823 | |
1 121.4515 | |
1 118.0964 | |
1 117.8760 | |
1 116.4371 | |
1 114.2691 | |
1 113.1017 | |
1 111.7112 | |
1 117.8688 | |
1 117.3776 | |
1 111.1022 | |
1 110.9585 | |
1 114.4410 | |
1 114.0756 | |
1 109.2888 | |
1 113.0061 | |
1 118.3173 | |
1 119.0526 | |
1 115.6054 | |
1 118.1746 | |
1 118.3906 | |
1 113.5897 | |
1 104.9378 | |
1 108.8946 | |
1 105.7414 | |
1 111.8637 | |
1 104.9922 | |
1 102.8324 | |
1 102.7932 | |
1 106.8190 | |
1 107.3469 | |
1 101.6148 | |
1 103.4394 | |
1 103.0872 | |
1 106.2488 | |
1 101.3223 | |
1 094.7129 | |
1 086.1904 | |
1 087.5697 | |
1 086.1303 | |
1 077.7695 | |
1 075.0775 | |
1 073.8797 | |
1 072.8208 | |
1 071.5721 | |
1 077.5412 | |
1 087.4019 | |
1 085.4324 | |
1 075.7372 | |
1 072.1721 | |
1 065.4322 | |
1 065.9133 | |
1 083.8267 | |
1 061.0208 | |
1 057.1186 | |
1 046.4030 | |
1 044.8772 | |
1 037.4451 | |
1 033.2343 | |
1 036.6069 | |
1 043.7018 | |
1 036.1042 | |
1 033.6036 | |
1 033.8039 | |
1 055.0472 | |
1 054.3653 | |
1 043.0610 | |
1 067.1911 | |
1 068.5294 | |
1 078.9533 | |
1 078.0000 | |
1 082.5701 | |
1 085.6476 | |
1 085.9731 | |
1 077.7205 | |
1 086.6478 | |
1 089.4469 | |
1 097.3676 | |
1 104.6658 | |
1 114.6785 | |
1 124.4675 | |
759.0322 | |
759.1815 | |
739.9124 | |
565.0429 | |
564.9578 | |
564.5744 | |
561.2877 | |
550.5748 | |
542.4968 | |
533.0799 | |
526.2399 | |
519.9781 | |
518.1004 | |
517.6118 | |
515.8357 | |
513.8667 | |
513.4654 | |
516.1959 | |
516.0023 | |
512.7457 | |
515.6433 | |
514.5889 | |
515.6947 | |
515.9677 | |
515.2868 | |
398.4036 | |
394.1767 | |
391.0076 | |
389.8408 | |
391.8396 | |
393.6894 | |
392.3837 | |
391.6586 | |
389.7360 | |
387.2753 | |
388.2198 | |
387.3891 | |
388.1254 | |
388.1571 | |
387.0047 | |
386.8933 | |
386.7492 | |
386.5642 | |
387.4083 | |
388.0068 | |
386.2410 | |
385.9499 | |
386.1795 | |
387.3530 | |
389.1522 | |
390.4251 | |
390.0038 | |
391.0216 | |
389.7016 | |
388.3186 | |
386.8916 | |
388.9971 | |
385.7885 | |
388.2171 | |
388.9965 | |
390.2607 | |
389.3238 | |
387.6706 | |
387.3431 | |
386.5017 | |
385.3997 | |
383.1378 | |
383.1279 | |
383.4691 | |
384.7546 | |
387.5444 | |
387.2775 | |
387.4274 | |
388.2136 | |
387.3897 | |
386.3845 | |
384.7695 | |
384.2263 | |
384.1401 | |
387.3265 | |
382.6760 | |
384.7916 | |
384.3061 | |
382.6334 | |
383.6848 | |
382.7165 | |
383.5449 | |
381.7538 | |
377.4480 | |
378.0988 | |
376.4131 | |
373.1556 | |
373.1655 | |
372.9616 | |
369.8909 | |
366.2805 | |
367.2741 | |
368.6788 | |
367.0717 | |
371.5876 | |
366.7374 | |
363.4409 | |
359.0290 | |
352.6488 | |
351.2409 | |
350.8973 | |
353.2800 | |
350.2456 | |
351.8270 | |
353.9084 | |
356.5336 | |
356.6337 | |
357.2183 | |
359.7252 | |
365.2444 | |
366.1401 | |
365.6038 | |
367.4884 | |
365.1904 | |
364.6540 | |
363.0806 | |
365.1352 | |
372.0951 | |
367.5545 | |
365.7558 | |
366.8733 | |
365.3521 | |
361.5537 | |
358.7669 | |
354.6649 | |
358.1056 | |
359.5372 | |
362.4044 | |
365.5329 | |
365.6797 | |
363.3220 | |
362.3817 | |
364.0024 | |
360.5430 | |
368.9859 | |
371.1140 | |
368.4065 | |
365.8942 | |
361.4275 | |
359.7797 | |
359.4469 | |
347.0659 | |
344.9781 | |
341.3349 | |
280.2513 | |
284.6256 | |
284.2335 | |
283.0861 | |
281.0798 | |
276.9962 | |
275.4627 | |
272.7921 | |
272.7393 | |
273.5785 | |
272.4415 | |
272.0981 | |
272.7140 | |
271.8070 | |
271.9890 | |
268.3715 | |
271.3769 | |
271.7777 | |
270.4658 | |
270.2127 | |
270.4222 | |
270.5654 | |
271.0081 | |
271.2924 | |
271.8507 | |
271.9292 | |
272.6615 | |
272.9535 | |
272.5798 | |
272.3109 | |
273.0582 | |
274.0216 | |
273.7774 | |
274.0581 | |
274.4757 | |
274.6738 | |
275.5630 | |
274.7451 | |
275.1884 | |
275.7312 | |
275.9992 | |
276.3971 | |
276.8734 | |
275.9983 | |
275.5330 | |
275.0751 | |
275.3665 | |
275.8579 | |
275.4602 | |
275.4956 | |
275.3215 | |
275.8185 | |
275.5336 | |
275.7152 | |
275.8134 | |
276.3294 | |
276.2013 | |
276.2912 | |
276.5780 | |
275.8710 | |
275.9835 | |
276.7306 | |
277.3767 | |
277.5952 | |
277.3175 | |
277.7889 | |
276.5080 | |
276.3889 | |
275.7130 | |
274.2192 | |
275.4695 | |
275.2417 | |
274.4243 | |
274.2143 | |
273.8285 | |
274.1577 | |
274.3153 | |
274.4693 | |
274.6323 | |
274.2879 | |
274.1603 | |
274.3584 | |
274.5200 | |
274.6442 | |
274.1621 | |
274.3310 | |
274.7542 | |
274.3193 | |
274.2186 | |
274.5048 | |
274.6663 | |
274.1720 | |
274.3206 | |
274.5278 | |
274.4632 | |
274.6564 | |
274.6076 | |
274.1574 | |
274.7411 | |
274.5102 | |
274.6528 | |
274.5931 | |
274.9651 | |
274.6683 | |
275.1900 | |
275.4641 | |
275.4475 | |
275.5278 | |
275.5499 | |
275.5311 | |
275.4226 | |
274.9849 | |
275.1694 | |
275.2812 | |
275.6696 | |
275.3028 | |
275.2898 | |
275.1246 | |
275.3474 | |
275.7426 | |
275.5560 | |
276.3246 | |
275.7354 | |
276.0708 | |
275.9706 | |
275.8794 | |
276.2092 | |
276.1368 | |
275.8633 | |
276.2672 | |
276.7881 | |
276.5342 | |
276.4173 | |
276.6718 | |
276.9056 | |
275.4312 | |
276.9769 | |
277.0343 | |
276.7304 | |
277.7025 | |
277.2655 | |
277.5735 | |
277.4708 | |
277.5082 | |
277.3120 | |
277.3591 | |
277.3263 | |
277.4270 | |
277.5404 | |
277.5082 | |
277.3120 | |
277.2969 | |
277.5800 | |
277.5760 | |
277.6271 | |
277.9499 | |
277.7329 | |
277.8574 | |
277.7213 | |
278.0048 | |
276.8118 | |
277.3316 | |
277.3867 | |
277.3115 | |
277.5245 | |
277.9034 | |
277.9547 | |
277.3726 | |
277.5832 | |
277.9916 | |
278.9164 | |
277.4819 | |
277.3154 | |
277.5813 | |
277.3556 | |
277.2069 | |
276.3392 | |
277.2486 | |
276.5841 | |
276.6346 | |
276.5287 | |
277.1730 | |
276.7591 | |
276.8378 | |
275.8946 | |
277.0710 | |
276.6519 | |
276.4054 | |
276.8320 | |
275.8061 | |
276.2493 | |
276.4005 | |
276.2864 | |
275.8740 | |
276.4570 | |
276.5597 | |
276.7733 | |
276.4919 | |
276.4213 | |
276.3631 | |
277.2981 | |
276.9700 | |
277.9395 | |
278.1631 | |
278.5817 | |
279.2408 | |
279.0900 | |
278.9996 | |
278.9771 | |
280.1709 | |
279.6401 | |
279.9465 | |
280.1912 | |
280.8581 | |
280.8632 | |
280.4072 | |
280.1409 | |
280.6004 | |
279.5536 | |
279.8756 | |
278.6475 | |
279.3178 | |
278.9885 | |
278.0065 | |
277.6700 | |
278.4135 | |
278.0703 | |
277.6642 | |
277.3003 | |
277.1088 | |
277.4751 | |
277.6838 | |
277.0149 | |
277.0003 | |
272.4433 | |
277.3491 | |
276.9012 | |
276.6949 | |
276.7732 | |
276.9562 | |
276.5655 | |
276.8210 | |
276.3505 | |
277.0340 | |
276.7086 | |
276.3089 | |
276.2663 | |
276.5690 | |
276.6645 | |
277.3418 | |
276.0996 |