Historical Hong Kong dollar / New Taiwan dollar

History of daily rates HKD /TWD since Thursday, 12 February 2004.

The maximum was reached on

1 Hong Kong dollar = 4.5322 New Taiwan dollar

the minimum on

1 Hong Kong dollar = 3.5223 New Taiwan dollar

Price history of TWD / HKD

Date HKD/TWD
4.0674
4.0483
4.0114
4.0288
4.0339
4.0176
4.0041
4.0092
3.9929
4.0144
3.9897
3.9694
3.9286
3.9867
4.0265
4.0352
4.0227
4.0492
4.0401
4.1312
4.1082
4.1252
4.1288
4.1191
4.1072
4.1270
4.1095
4.0822
4.0758
4.0678
4.0563
4.0741
4.0821
4.0579
4.0324
4.0073
3.9620
4.0060
3.9703
3.9615
3.9411
3.9221
3.9123
3.9118
3.9185
3.9232
3.9093
3.9165
3.9068
3.8863
3.8841
3.8969
3.9025
3.8786
3.8516
3.8271
3.8427
3.8700
3.8876
3.9048
3.9374
3.9373
3.9586
3.9480
3.9358
3.9699
3.9907
3.9437
4.0599
4.1101
4.1181
4.0770
4.0500
4.0503
4.0547
3.9914
3.9298
3.9116
3.8717
3.8423
3.8273
3.8237
3.8436
3.8009
3.8055
3.8050
3.7857
3.7752
3.7854
3.7840
3.7501
3.6934
3.7590
3.7869
3.7908
3.7591
3.7222
3.6325
3.6436
3.6185
3.5823
3.5672
3.5726
3.5731
3.5635
3.5548
3.5223
3.5422
3.5445
3.5517
3.5675
3.5583
3.5471
3.5591
3.5664
3.5646
3.5714
3.5741
3.5785
3.5954
3.6070
3.5823
3.5552
3.5676
3.5548
3.5436
3.5628
3.5827
3.5719
3.5715
3.5936
3.6071
3.6148
3.6019
3.6027
3.5848
3.6012
3.5621
3.5618
3.5473
3.6098
3.6115
3.5730
3.5958
3.5850
3.6198
3.6543
3.6526
3.6721
3.6472
3.6320
3.6423
3.5871
3.5884
3.6125
3.5984
3.6050
3.6038
3.6123
3.6147
3.6267
3.6265
3.6316
3.6275
3.6430
3.6810
3.6806
3.6794
3.6941
3.6869
3.6897
3.7062
3.6929
3.7058
3.7567
3.7401
3.7757
3.7835
3.7841
3.7807
3.7887
3.7834
3.7880
3.7810
3.8005
3.8008
3.7958
3.7985
3.8190
3.8221
3.8282
3.8582
3.8755
3.8629
3.8587
3.8452
3.8613
3.8766
3.8824
3.8994
3.9049
3.8977
3.8951
3.8604
3.8321
3.8980
3.8660
3.8681
3.8957
3.8774
3.8501
3.8459
3.8681
3.8633
3.8724
3.8638
3.8847
3.8897
3.8929
3.8904
3.8882
3.8718
3.8959
3.8917
3.9016
3.9269
3.9610
3.9516
3.9530
3.9786
4.0010
4.0010
3.9966
4.0079
4.0409
3.9667
3.9765
3.9669
4.0002
3.9637
3.9503
4.0200
4.0038
4.0104
4.0090
3.9995
3.9649
3.9420
3.9401
3.9333
3.9370
3.9300
3.9265
3.9293
3.9210
3.9380
3.9285
3.9179
3.9291
3.9365
3.9250
3.9247
3.9374
3.9338
3.9328
3.9049
3.9317
3.9344
3.9497
3.9121
3.9462
3.9467
3.9474
3.9208
3.9411
3.9364
3.9360
3.9559
3.9024
3.9275
3.9276
3.9232
3.9160
3.9094
3.9137
3.9315
3.8968
3.8972
3.8971
3.8850
3.8638
3.8943
3.8689
3.8442
3.8017
3.7798
3.8125
3.8143
3.7957
3.7943
3.7766
3.7757
3.7404
3.7273
3.7126
3.7074
3.7174
3.7335
3.7386
3.7347
3.7124
3.7543
3.7470
3.7283
3.7447
3.7755
3.7742
3.8116
3.8280
3.8394
3.8456
3.8421
3.8458
3.8525
3.8667
3.8708
3.8719
3.8790
3.8625
3.8914
3.8993
3.8674
3.8515
3.8422
3.8451
3.8546
3.8757
3.8736
3.8650
3.8685
3.8880
3.8971
3.9150
3.9094
3.8887
3.8944
3.8684
3.8606
3.8628
3.8596
3.8616
3.8770
3.8875
3.8953
3.9051
3.9484
3.9072
3.8960
3.9365
3.9846
3.9889
3.9525
3.9680
4.0022
3.9903
4.0483
4.0504
4.0918
4.1273
4.1621
4.1534
4.1204
4.1011
4.1287
4.1203
4.1123
4.1258
4.0648
4.0737
4.0839
4.0942
4.0556
4.0399
4.0524
4.0511
4.0831
4.0552
4.0867
4.1019
4.0425
4.0605
4.0720
4.1524
4.1225
4.1532
4.1506
4.1905
4.1579
4.1578
4.1871
4.1855
4.2119
4.1983
4.1728
4.1576
4.1703
4.1710
4.1775
4.1625
4.1992
4.1760
4.2240
4.2185
4.2808
4.2851
4.2414
4.2637
4.2955
4.3041
4.3059
4.2968
4.2459
4.2344
4.2474
4.2445
4.2210
4.2111
4.2020
4.2352
4.2295
4.1992
4.1937
4.1790
4.1756
4.2144
4.2830
4.2179
4.2025
4.2305
4.2112
4.2433
4.1534
4.0686
4.0732
4.0598
4.0314
4.0111
3.9994
3.9997
3.9770
4.0062
4.0156
3.9789
3.9356
3.9353
3.9679
3.9670
3.9599
4.0060
4.0392
3.9999
4.0372
4.0423
4.0783
4.0641
4.0602
4.0874
4.0599
4.0723
4.0829
4.0389
4.0677
4.1113
4.1202
4.0960
4.0744
4.0417
4.0210
4.0057
3.9916
3.9644
3.9506
3.9320
3.9181
3.9192
3.9144
3.9158
3.9208
3.9011
3.8818
3.8651
3.8571
3.8703
3.8704
3.8741
3.8741
3.8710
3.8720
3.8667
3.8599
3.8521
3.8724
3.8718
3.8727
3.8767
3.8837
3.8909
3.8949
3.8867
3.9056
3.9002
3.8926
3.8997
3.9301
3.9403
3.9050
3.9041
3.9096
3.9150
3.9027
3.9109
3.9091
3.9070
3.8915
3.8724
3.8822
3.8699
3.8667
3.8249
3.8164
3.8210
3.8198
3.8094
3.8141
3.7940
3.7934
3.7930
3.7887
3.7918
3.8119
3.8153
3.8218
3.8228
3.8473
3.8635
3.8655
3.8618
3.8615
3.8599
3.8543
3.8480
3.8817
3.8656
3.8895
3.8459
3.8453
3.8593
3.8532
3.8573
3.8466
3.8117
3.7986
3.8408
3.8569
3.8672
3.8481
3.8668
3.8313
3.8266
3.8272
3.8357
3.8216
3.8360
3.8190
3.7988
3.7371
3.7331
3.7384
3.7480
3.7487
3.7481
3.7515
3.7503
3.7537
3.7586
3.7427
3.7752
3.7767
3.7725
3.7687
3.7782
3.7784
3.7869
3.7788
3.8251
3.8478
3.8627
3.8659
3.8652
3.8567
3.8703
3.8788
3.8633
3.8632
3.8539
3.8620
3.8529
3.8549
3.8698
3.8163
3.8027
3.8061
3.7795
3.7597
3.7998
3.8027
3.8044
3.8013
3.8121
3.8019
3.8073
3.7998
3.8115
3.8107
3.8041
3.8171
3.8384
3.8613
3.8661
3.8873
3.8971
3.8941
3.9027
3.8833
3.8797
3.9010
3.8917
3.8784
3.8772
3.8532
3.8699
3.8709
3.9097
3.9269
3.9088
3.8181
3.7578
3.7259
3.7237
3.7210
3.7037
3.7153
3.6989
3.7025
3.7144
3.7026
3.6868
3.7209
3.7178
3.7074
3.6869
3.7041
3.7193
3.7050
3.6881
3.6889
3.7184
3.7419
3.7321
3.7632
3.7822
3.7935
3.7846
3.7755
3.8196
3.7682
3.7636
3.7294
3.7250
3.7274
3.7316
3.7618
3.7452
3.7906
3.8449
3.8611
3.8828
3.9250
3.9014
3.9048
3.8973
3.9331
3.9359
3.9742
3.9724
4.0235
4.0452
4.0801
4.0889
4.1085
4.1185
4.1097
4.1116
4.0849
4.0953
4.1330
4.1345
4.1369
4.1356
4.1307
4.0873
4.1411
4.1635
4.1069
4.1201
4.0804
4.0595
4.0551
4.0387
4.0558
4.0662
4.0869
4.0995
4.1043
4.1040
4.1101
4.1285
4.1327
4.1327
4.1383
4.1273
4.1138
4.0950
4.0942
4.0911
4.1645
4.1760
4.1676
4.1658
4.1539
4.1618
4.1511
4.1727
4.1995
4.1801
4.1713
4.1666
4.1572
4.1858
4.1821
4.2088
4.2425
4.2475
4.2351
4.2555
4.2318
4.2286
4.2369
4.2293
4.2791
4.2560
4.2478
4.2439
4.2512
4.2386
4.1737
4.2066
4.2540
4.2450
4.2623
4.3528
4.3646
4.3498
4.2816
4.3794
4.3602
4.4393
4.4895
4.5322
4.4695
4.4154
4.3568
4.3515
4.3437
4.3190
4.2864
4.2594
4.2579
4.2531
4.2850
4.3199
4.3037
4.3115
4.2800
4.2322
4.2419
4.3224
4.2039
4.1730
4.1643
4.1322
4.1192
4.1166
4.0735
4.0518
4.0278
4.0094
3.9918
3.9333
3.8999
3.8943
3.8975
3.8950
3.8938
3.8950
3.8910
3.8840
3.8701
3.9068
3.9116
3.9556
3.9122
3.9037
3.8884
3.8930
3.9065
3.9030
3.8965
3.9730
3.9326
3.9940
4.0107
4.0683
4.1042
4.1078
4.1408
4.1443
4.1438
4.1620
4.1591
4.1650
4.1679
4.1472
4.1506
4.1559
4.1589
4.1488
4.1742
4.1835
4.2061
4.2077
4.2116
4.1957
4.2411
4.2546
4.2491
4.2407
4.2319
4.2114
4.2169
4.2067
4.2028
4.1976
4.2010
4.1892
4.1967
4.1966
4.2455
4.2275
4.2346
4.2497
4.2688
4.2665
4.2514
4.2606
4.2454
4.2458
4.2337
4.2352
4.2338
4.2400
4.2245
4.2121
4.2209
4.2240
4.2276
4.2174
4.2228
4.2213
4.2006
4.1916
4.1925
4.1913
4.1936
4.1821
4.1655
4.2061
4.2291
4.2082
4.2340
4.2745
4.2750
4.2691
4.2497
4.2516
4.2307
4.2290
4.2320
4.2134
4.2316
4.2029
4.2082
4.2213
4.2147
4.2238
4.2261
4.1588
4.1551
4.2100
4.1949
4.1911
4.1312
4.1284
4.1389
4.0754
4.0441
4.1131
4.1253
4.1832
4.1772
4.1976
4.1962
4.1761
4.1876
4.1828
4.1813
4.1742
4.1718
4.1355
4.1221
4.1233
4.1199
4.1294
4.2601
4.2787
4.2806
4.3271
4.3193
4.3330
4.3348
4.3044
4.3452
4.3273
4.3539
4.3121
4.2819
4.2819
4.2858
4.2601
4.2077
4.1776
4.1783
4.1310
4.1113
4.1021
4.1044
4.0864
4.1042
4.1065
4.0851
4.0341
4.0303
4.0393
4.0072
4.0188
4.0246
4.0259
3.9968
4.0144
4.0175
4.0590
4.0473
4.0474
4.0499
4.0058
3.9472
3.9542
3.9896
4.0373
4.0452
4.0497
4.0675
4.0731
4.0722
4.1313
4.0831
4.1241
4.1601
4.1628
4.1255
4.1328
4.1758
4.2202
4.2311
4.2992
4.3406
4.3403
4.3359
4.3451
4.3555
4.3452
4.3430
4.3471
4.3580
4.3584
4.3738
4.3691
4.3609
4.3649
4.3404
4.3083
4.3236
4.3227
4.3256
4.3108
4.2880
4.2848
4.3025
4.3154
4.3156
4.2707
4.2625
4.2309
4.2264
4.2375
4.2583
4.2753
4.2869
4.2873
4.2780
4.2814
4.2617