History of daily rates HKD /TWD since Thursday, 12 February 2004.
The maximum was reached on
1 Hong Kong dollar = 4.5322 New Taiwan dollar
the minimum on
1 Hong Kong dollar = 3.5223 New Taiwan dollar
Price history of TWD / HKD
Date | HKD/TWD |
| 4.0674 |
| 4.0483 |
| 4.0114 |
| 4.0288 |
| 4.0339 |
| 4.0176 |
| 4.0041 |
| 4.0092 |
| 3.9929 |
| 4.0144 |
| 3.9897 |
| 3.9694 |
| 3.9286 |
| 3.9867 |
| 4.0265 |
| 4.0352 |
| 4.0227 |
| 4.0492 |
| 4.0401 |
| 4.1312 |
| 4.1082 |
| 4.1252 |
| 4.1288 |
| 4.1191 |
| 4.1072 |
| 4.1270 |
| 4.1095 |
| 4.0822 |
| 4.0758 |
| 4.0678 |
| 4.0563 |
| 4.0741 |
| 4.0821 |
| 4.0579 |
| 4.0324 |
| 4.0073 |
| 3.9620 |
| 4.0060 |
| 3.9703 |
| 3.9615 |
| 3.9411 |
| 3.9221 |
| 3.9123 |
| 3.9118 |
| 3.9185 |
| 3.9232 |
| 3.9093 |
| 3.9165 |
| 3.9068 |
| 3.8863 |
| 3.8841 |
| 3.8969 |
| 3.9025 |
| 3.8786 |
| 3.8516 |
| 3.8271 |
| 3.8427 |
| 3.8700 |
| 3.8876 |
| 3.9048 |
| 3.9374 |
| 3.9373 |
| 3.9586 |
| 3.9480 |
| 3.9358 |
| 3.9699 |
| 3.9907 |
| 3.9437 |
| 4.0599 |
| 4.1101 |
| 4.1181 |
| 4.0770 |
| 4.0500 |
| 4.0503 |
| 4.0547 |
| 3.9914 |
| 3.9298 |
| 3.9116 |
| 3.8717 |
| 3.8423 |
| 3.8273 |
| 3.8237 |
| 3.8436 |
| 3.8009 |
| 3.8055 |
| 3.8050 |
| 3.7857 |
| 3.7752 |
| 3.7854 |
| 3.7840 |
| 3.7501 |
| 3.6934 |
| 3.7590 |
| 3.7869 |
| 3.7908 |
| 3.7591 |
| 3.7222 |
| 3.6325 |
| 3.6436 |
| 3.6185 |
| 3.5823 |
| 3.5672 |
| 3.5726 |
| 3.5731 |
| 3.5635 |
| 3.5548 |
| 3.5223 |
| 3.5422 |
| 3.5445 |
| 3.5517 |
| 3.5675 |
| 3.5583 |
| 3.5471 |
| 3.5591 |
| 3.5664 |
| 3.5646 |
| 3.5714 |
| 3.5741 |
| 3.5785 |
| 3.5954 |
| 3.6070 |
| 3.5823 |
| 3.5552 |
| 3.5676 |
| 3.5548 |
| 3.5436 |
| 3.5628 |
| 3.5827 |
| 3.5719 |
| 3.5715 |
| 3.5936 |
| 3.6071 |
| 3.6148 |
| 3.6019 |
| 3.6027 |
| 3.5848 |
| 3.6012 |
| 3.5621 |
| 3.5618 |
| 3.5473 |
| 3.6098 |
| 3.6115 |
| 3.5730 |
| 3.5958 |
| 3.5850 |
| 3.6198 |
| 3.6543 |
| 3.6526 |
| 3.6721 |
| 3.6472 |
| 3.6320 |
| 3.6423 |
| 3.5871 |
| 3.5884 |
| 3.6125 |
| 3.5984 |
| 3.6050 |
| 3.6038 |
| 3.6123 |
| 3.6147 |
| 3.6267 |
| 3.6265 |
| 3.6316 |
| 3.6275 |
| 3.6430 |
| 3.6810 |
| 3.6806 |
| 3.6794 |
| 3.6941 |
| 3.6869 |
| 3.6897 |
| 3.7062 |
| 3.6929 |
| 3.7058 |
| 3.7567 |
| 3.7401 |
| 3.7757 |
| 3.7835 |
| 3.7841 |
| 3.7807 |
| 3.7887 |
| 3.7834 |
| 3.7880 |
| 3.7810 |
| 3.8005 |
| 3.8008 |
| 3.7958 |
| 3.7985 |
| 3.8190 |
| 3.8221 |
| 3.8282 |
| 3.8582 |
| 3.8755 |
| 3.8629 |
| 3.8587 |
| 3.8452 |
| 3.8613 |
| 3.8766 |
| 3.8824 |
| 3.8994 |
| 3.9049 |
| 3.8977 |
| 3.8951 |
| 3.8604 |
| 3.8321 |
| 3.8980 |
| 3.8660 |
| 3.8681 |
| 3.8957 |
| 3.8774 |
| 3.8501 |
| 3.8459 |
| 3.8681 |
| 3.8633 |
| 3.8724 |
| 3.8638 |
| 3.8847 |
| 3.8897 |
| 3.8929 |
| 3.8904 |
| 3.8882 |
| 3.8718 |
| 3.8959 |
| 3.8917 |
| 3.9016 |
| 3.9269 |
| 3.9610 |
| 3.9516 |
| 3.9530 |
| 3.9786 |
| 4.0010 |
| 4.0010 |
| 3.9966 |
| 4.0079 |
| 4.0409 |
| 3.9667 |
| 3.9765 |
| 3.9669 |
| 4.0002 |
| 3.9637 |
| 3.9503 |
| 4.0200 |
| 4.0038 |
| 4.0104 |
| 4.0090 |
| 3.9995 |
| 3.9649 |
| 3.9420 |
| 3.9401 |
| 3.9333 |
| 3.9370 |
| 3.9300 |
| 3.9265 |
| 3.9293 |
| 3.9210 |
| 3.9380 |
| 3.9285 |
| 3.9179 |
| 3.9291 |
| 3.9365 |
| 3.9250 |
| 3.9247 |
| 3.9374 |
| 3.9338 |
| 3.9328 |
| 3.9049 |
| 3.9317 |
| 3.9344 |
| 3.9497 |
| 3.9121 |
| 3.9462 |
| 3.9467 |
| 3.9474 |
| 3.9208 |
| 3.9411 |
| 3.9364 |
| 3.9360 |
| 3.9559 |
| 3.9024 |
| 3.9275 |
| 3.9276 |
| 3.9232 |
| 3.9160 |
| 3.9094 |
| 3.9137 |
| 3.9315 |
| 3.8968 |
| 3.8972 |
| 3.8971 |
| 3.8850 |
| 3.8638 |
| 3.8943 |
| 3.8689 |
| 3.8442 |
| 3.8017 |
| 3.7798 |
| 3.8125 |
| 3.8143 |
| 3.7957 |
| 3.7943 |
| 3.7766 |
| 3.7757 |
| 3.7404 |
| 3.7273 |
| 3.7126 |
| 3.7074 |
| 3.7174 |
| 3.7335 |
| 3.7386 |
| 3.7347 |
| 3.7124 |
| 3.7543 |
| 3.7470 |
| 3.7283 |
| 3.7447 |
| 3.7755 |
| 3.7742 |
| 3.8116 |
| 3.8280 |
| 3.8394 |
| 3.8456 |
| 3.8421 |
| 3.8458 |
| 3.8525 |
| 3.8667 |
| 3.8708 |
| 3.8719 |
| 3.8790 |
| 3.8625 |
| 3.8914 |
| 3.8993 |
| 3.8674 |
| 3.8515 |
| 3.8422 |
| 3.8451 |
| 3.8546 |
| 3.8757 |
| 3.8736 |
| 3.8650 |
| 3.8685 |
| 3.8880 |
| 3.8971 |
| 3.9150 |
| 3.9094 |
| 3.8887 |
| 3.8944 |
| 3.8684 |
| 3.8606 |
| 3.8628 |
| 3.8596 |
| 3.8616 |
| 3.8770 |
| 3.8875 |
| 3.8953 |
| 3.9051 |
| 3.9484 |
| 3.9072 |
| 3.8960 |
| 3.9365 |
| 3.9846 |
| 3.9889 |
| 3.9525 |
| 3.9680 |
| 4.0022 |
| 3.9903 |
| 4.0483 |
| 4.0504 |
| 4.0918 |
| 4.1273 |
| 4.1621 |
| 4.1534 |
| 4.1204 |
| 4.1011 |
| 4.1287 |
| 4.1203 |
| 4.1123 |
| 4.1258 |
| 4.0648 |
| 4.0737 |
| 4.0839 |
| 4.0942 |
| 4.0556 |
| 4.0399 |
| 4.0524 |
| 4.0511 |
| 4.0831 |
| 4.0552 |
| 4.0867 |
| 4.1019 |
| 4.0425 |
| 4.0605 |
| 4.0720 |
| 4.1524 |
| 4.1225 |
| 4.1532 |
| 4.1506 |
| 4.1905 |
| 4.1579 |
| 4.1578 |
| 4.1871 |
| 4.1855 |
| 4.2119 |
| 4.1983 |
| 4.1728 |
| 4.1576 |
| 4.1703 |
| 4.1710 |
| 4.1775 |
| 4.1625 |
| 4.1992 |
| 4.1760 |
| 4.2240 |
| 4.2185 |
| 4.2808 |
| 4.2851 |
| 4.2414 |
| 4.2637 |
| 4.2955 |
| 4.3041 |
| 4.3059 |
| 4.2968 |
| 4.2459 |
| 4.2344 |
| 4.2474 |
| 4.2445 |
| 4.2210 |
| 4.2111 |
| 4.2020 |
| 4.2352 |
| 4.2295 |
| 4.1992 |
| 4.1937 |
| 4.1790 |
| 4.1756 |
| 4.2144 |
| 4.2830 |
| 4.2179 |
| 4.2025 |
| 4.2305 |
| 4.2112 |
| 4.2433 |
| 4.1534 |
| 4.0686 |
| 4.0732 |
| 4.0598 |
| 4.0314 |
| 4.0111 |
| 3.9994 |
| 3.9997 |
| 3.9770 |
| 4.0062 |
| 4.0156 |
| 3.9789 |
| 3.9356 |
| 3.9353 |
| 3.9679 |
| 3.9670 |
| 3.9599 |
| 4.0060 |
| 4.0392 |
| 3.9999 |
| 4.0372 |
| 4.0423 |
| 4.0783 |
| 4.0641 |
| 4.0602 |
| 4.0874 |
| 4.0599 |
| 4.0723 |
| 4.0829 |
| 4.0389 |
| 4.0677 |
| 4.1113 |
| 4.1202 |
| 4.0960 |
| 4.0744 |
| 4.0417 |
| 4.0210 |
| 4.0057 |
| 3.9916 |
| 3.9644 |
| 3.9506 |
| 3.9320 |
| 3.9181 |
| 3.9192 |
| 3.9144 |
| 3.9158 |
| 3.9208 |
| 3.9011 |
| 3.8818 |
| 3.8651 |
| 3.8571 |
| 3.8703 |
| 3.8704 |
| 3.8741 |
| 3.8741 |
| 3.8710 |
| 3.8720 |
| 3.8667 |
| 3.8599 |
| 3.8521 |
| 3.8724 |
| 3.8718 |
| 3.8727 |
| 3.8767 |
| 3.8837 |
| 3.8909 |
| 3.8949 |
| 3.8867 |
| 3.9056 |
| 3.9002 |
| 3.8926 |
| 3.8997 |
| 3.9301 |
| 3.9403 |
| 3.9050 |
| 3.9041 |
| 3.9096 |
| 3.9150 |
| 3.9027 |
| 3.9109 |
| 3.9091 |
| 3.9070 |
| 3.8915 |
| 3.8724 |
| 3.8822 |
| 3.8699 |
| 3.8667 |
| 3.8249 |
| 3.8164 |
| 3.8210 |
| 3.8198 |
| 3.8094 |
| 3.8141 |
| 3.7940 |
| 3.7934 |
| 3.7930 |
| 3.7887 |
| 3.7918 |
| 3.8119 |
| 3.8153 |
| 3.8218 |
| 3.8228 |
| 3.8473 |
| 3.8635 |
| 3.8655 |
| 3.8618 |
| 3.8615 |
| 3.8599 |
| 3.8543 |
| 3.8480 |
| 3.8817 |
| 3.8656 |
| 3.8895 |
| 3.8459 |
| 3.8453 |
| 3.8593 |
| 3.8532 |
| 3.8573 |
| 3.8466 |
| 3.8117 |
| 3.7986 |
| 3.8408 |
| 3.8569 |
| 3.8672 |
| 3.8481 |
| 3.8668 |
| 3.8313 |
| 3.8266 |
| 3.8272 |
| 3.8357 |
| 3.8216 |
| 3.8360 |
| 3.8190 |
| 3.7988 |
| 3.7371 |
| 3.7331 |
| 3.7384 |
| 3.7480 |
| 3.7487 |
| 3.7481 |
| 3.7515 |
| 3.7503 |
| 3.7537 |
| 3.7586 |
| 3.7427 |
| 3.7752 |
| 3.7767 |
| 3.7725 |
| 3.7687 |
| 3.7782 |
| 3.7784 |
| 3.7869 |
| 3.7788 |
| 3.8251 |
| 3.8478 |
| 3.8627 |
| 3.8659 |
| 3.8652 |
| 3.8567 |
| 3.8703 |
| 3.8788 |
| 3.8633 |
| 3.8632 |
| 3.8539 |
| 3.8620 |
| 3.8529 |
| 3.8549 |
| 3.8698 |
| 3.8163 |
| 3.8027 |
| 3.8061 |
| 3.7795 |
| 3.7597 |
| 3.7998 |
| 3.8027 |
| 3.8044 |
| 3.8013 |
| 3.8121 |
| 3.8019 |
| 3.8073 |
| 3.7998 |
| 3.8115 |
| 3.8107 |
| 3.8041 |
| 3.8171 |
| 3.8384 |
| 3.8613 |
| 3.8661 |
| 3.8873 |
| 3.8971 |
| 3.8941 |
| 3.9027 |
| 3.8833 |
| 3.8797 |
| 3.9010 |
| 3.8917 |
| 3.8784 |
| 3.8772 |
| 3.8532 |
| 3.8699 |
| 3.8709 |
| 3.9097 |
| 3.9269 |
| 3.9088 |
| 3.8181 |
| 3.7578 |
| 3.7259 |
| 3.7237 |
| 3.7210 |
| 3.7037 |
| 3.7153 |
| 3.6989 |
| 3.7025 |
| 3.7144 |
| 3.7026 |
| 3.6868 |
| 3.7209 |
| 3.7178 |
| 3.7074 |
| 3.6869 |
| 3.7041 |
| 3.7193 |
| 3.7050 |
| 3.6881 |
| 3.6889 |
| 3.7184 |
| 3.7419 |
| 3.7321 |
| 3.7632 |
| 3.7822 |
| 3.7935 |
| 3.7846 |
| 3.7755 |
| 3.8196 |
| 3.7682 |
| 3.7636 |
| 3.7294 |
| 3.7250 |
| 3.7274 |
| 3.7316 |
| 3.7618 |
| 3.7452 |
| 3.7906 |
| 3.8449 |
| 3.8611 |
| 3.8828 |
| 3.9250 |
| 3.9014 |
| 3.9048 |
| 3.8973 |
| 3.9331 |
| 3.9359 |
| 3.9742 |
| 3.9724 |
| 4.0235 |
| 4.0452 |
| 4.0801 |
| 4.0889 |
| 4.1085 |
| 4.1185 |
| 4.1097 |
| 4.1116 |
| 4.0849 |
| 4.0953 |
| 4.1330 |
| 4.1345 |
| 4.1369 |
| 4.1356 |
| 4.1307 |
| 4.0873 |
| 4.1411 |
| 4.1635 |
| 4.1069 |
| 4.1201 |
| 4.0804 |
| 4.0595 |
| 4.0551 |
| 4.0387 |
| 4.0558 |
| 4.0662 |
| 4.0869 |
| 4.0995 |
| 4.1043 |
| 4.1040 |
| 4.1101 |
| 4.1285 |
| 4.1327 |
| 4.1327 |
| 4.1383 |
| 4.1273 |
| 4.1138 |
| 4.0950 |
| 4.0942 |
| 4.0911 |
| 4.1645 |
| 4.1760 |
| 4.1676 |
| 4.1658 |
| 4.1539 |
| 4.1618 |
| 4.1511 |
| 4.1727 |
| 4.1995 |
| 4.1801 |
| 4.1713 |
| 4.1666 |
| 4.1572 |
| 4.1858 |
| 4.1821 |
| 4.2088 |
| 4.2425 |
| 4.2475 |
| 4.2351 |
| 4.2555 |
| 4.2318 |
| 4.2286 |
| 4.2369 |
| 4.2293 |
| 4.2791 |
| 4.2560 |
| 4.2478 |
| 4.2439 |
| 4.2512 |
| 4.2386 |
| 4.1737 |
| 4.2066 |
| 4.2540 |
| 4.2450 |
| 4.2623 |
| 4.3528 |
| 4.3646 |
| 4.3498 |
| 4.2816 |
| 4.3794 |
| 4.3602 |
| 4.4393 |
| 4.4895 |
| 4.5322 |
| 4.4695 |
| 4.4154 |
| 4.3568 |
| 4.3515 |
| 4.3437 |
| 4.3190 |
| 4.2864 |
| 4.2594 |
| 4.2579 |
| 4.2531 |
| 4.2850 |
| 4.3199 |
| 4.3037 |
| 4.3115 |
| 4.2800 |
| 4.2322 |
| 4.2419 |
| 4.3224 |
| 4.2039 |
| 4.1730 |
| 4.1643 |
| 4.1322 |
| 4.1192 |
| 4.1166 |
| 4.0735 |
| 4.0518 |
| 4.0278 |
| 4.0094 |
| 3.9918 |
| 3.9333 |
| 3.8999 |
| 3.8943 |
| 3.8975 |
| 3.8950 |
| 3.8938 |
| 3.8950 |
| 3.8910 |
| 3.8840 |
| 3.8701 |
| 3.9068 |
| 3.9116 |
| 3.9556 |
| 3.9122 |
| 3.9037 |
| 3.8884 |
| 3.8930 |
| 3.9065 |
| 3.9030 |
| 3.8965 |
| 3.9730 |
| 3.9326 |
| 3.9940 |
| 4.0107 |
| 4.0683 |
| 4.1042 |
| 4.1078 |
| 4.1408 |
| 4.1443 |
| 4.1438 |
| 4.1620 |
| 4.1591 |
| 4.1650 |
| 4.1679 |
| 4.1472 |
| 4.1506 |
| 4.1559 |
| 4.1589 |
| 4.1488 |
| 4.1742 |
| 4.1835 |
| 4.2061 |
| 4.2077 |
| 4.2116 |
| 4.1957 |
| 4.2411 |
| 4.2546 |
| 4.2491 |
| 4.2407 |
| 4.2319 |
| 4.2114 |
| 4.2169 |
| 4.2067 |
| 4.2028 |
| 4.1976 |
| 4.2010 |
| 4.1892 |
| 4.1967 |
| 4.1966 |
| 4.2455 |
| 4.2275 |
| 4.2346 |
| 4.2497 |
| 4.2688 |
| 4.2665 |
| 4.2514 |
| 4.2606 |
| 4.2454 |
| 4.2458 |
| 4.2337 |
| 4.2352 |
| 4.2338 |
| 4.2400 |
| 4.2245 |
| 4.2121 |
| 4.2209 |
| 4.2240 |
| 4.2276 |
| 4.2174 |
| 4.2228 |
| 4.2213 |
| 4.2006 |
| 4.1916 |
| 4.1925 |
| 4.1913 |
| 4.1936 |
| 4.1821 |
| 4.1655 |
| 4.2061 |
| 4.2291 |
| 4.2082 |
| 4.2340 |
| 4.2745 |
| 4.2750 |
| 4.2691 |
| 4.2497 |
| 4.2516 |
| 4.2307 |
| 4.2290 |
| 4.2320 |
| 4.2134 |
| 4.2316 |
| 4.2029 |
| 4.2082 |
| 4.2213 |
| 4.2147 |
| 4.2238 |
| 4.2261 |
| 4.1588 |
| 4.1551 |
| 4.2100 |
| 4.1949 |
| 4.1911 |
| 4.1312 |
| 4.1284 |
| 4.1389 |
| 4.0754 |
| 4.0441 |
| 4.1131 |
| 4.1253 |
| 4.1832 |
| 4.1772 |
| 4.1976 |
| 4.1962 |
| 4.1761 |
| 4.1876 |
| 4.1828 |
| 4.1813 |
| 4.1742 |
| 4.1718 |
| 4.1355 |
| 4.1221 |
| 4.1233 |
| 4.1199 |
| 4.1294 |
| 4.2601 |
| 4.2787 |
| 4.2806 |
| 4.3271 |
| 4.3193 |
| 4.3330 |
| 4.3348 |
| 4.3044 |
| 4.3452 |
| 4.3273 |
| 4.3539 |
| 4.3121 |
| 4.2819 |
| 4.2819 |
| 4.2858 |
| 4.2601 |
| 4.2077 |
| 4.1776 |
| 4.1783 |
| 4.1310 |
| 4.1113 |
| 4.1021 |
| 4.1044 |
| 4.0864 |
| 4.1042 |
| 4.1065 |
| 4.0851 |
| 4.0341 |
| 4.0303 |
| 4.0393 |
| 4.0072 |
| 4.0188 |
| 4.0246 |
| 4.0259 |
| 3.9968 |
| 4.0144 |
| 4.0175 |
| 4.0590 |
| 4.0473 |
| 4.0474 |
| 4.0499 |
| 4.0058 |
| 3.9472 |
| 3.9542 |
| 3.9896 |
| 4.0373 |
| 4.0452 |
| 4.0497 |
| 4.0675 |
| 4.0731 |
| 4.0722 |
| 4.1313 |
| 4.0831 |
| 4.1241 |
| 4.1601 |
| 4.1628 |
| 4.1255 |
| 4.1328 |
| 4.1758 |
| 4.2202 |
| 4.2311 |
| 4.2992 |
| 4.3406 |
| 4.3403 |
| 4.3359 |
| 4.3451 |
| 4.3555 |
| 4.3452 |
| 4.3430 |
| 4.3471 |
| 4.3580 |
| 4.3584 |
| 4.3738 |
| 4.3691 |
| 4.3609 |
| 4.3649 |
| 4.3404 |
| 4.3083 |
| 4.3236 |
| 4.3227 |
| 4.3256 |
| 4.3108 |
| 4.2880 |
| 4.2848 |
| 4.3025 |
| 4.3154 |
| 4.3156 |
| 4.2707 |
| 4.2625 |
| 4.2309 |
| 4.2264 |
| 4.2375 |
| 4.2583 |
| 4.2753 |
| 4.2869 |
| 4.2873 |
| 4.2780 |
| 4.2814 |
| 4.2617 |