History of daily rates HNL /SOS since Wednesday, 17 March 2004.
The maximum was reached on
1 Honduran lempira = 167.1429 Somali shilling
the minimum on
1 Honduran lempira = 21.8887 Somali shilling
Price history of SOS / HNL
Date | HNL/SOS |
| 23.0426 |
| 23.1334 |
| 23.0979 |
| 23.1543 |
| 23.0771 |
| 23.0996 |
| 23.0825 |
| 23.1223 |
| 23.1394 |
| 23.0628 |
| 23.1541 |
| 23.1040 |
| 23.1618 |
| 23.1314 |
| 23.1274 |
| 23.1746 |
| 23.0989 |
| 23.1614 |
| 23.1663 |
| 23.1764 |
| 23.1185 |
| 23.1533 |
| 23.0953 |
| 23.1052 |
| 23.0772 |
| 23.0971 |
| 23.0900 |
| 23.1168 |
| 23.0784 |
| 23.1746 |
| 23.0016 |
| 23.0277 |
| 22.9164 |
| 22.9649 |
| 23.1246 |
| 23.1299 |
| 23.1312 |
| 23.1242 |
| 23.1575 |
| 23.1228 |
| 23.1195 |
| 23.1357 |
| 23.0392 |
| 23.0231 |
| 23.0342 |
| 23.0319 |
| 23.0268 |
| 23.0016 |
| 23.1239 |
| 23.1265 |
| 23.0872 |
| 23.0738 |
| 23.0691 |
| 23.1260 |
| 23.1154 |
| 23.0554 |
| 23.0537 |
| 23.0630 |
| 23.0626 |
| 23.1367 |
| 23.0869 |
| 23.0529 |
| 23.0254 |
| 23.0421 |
| 23.0564 |
| 23.0381 |
| 23.0681 |
| 23.0393 |
| 23.0312 |
| 22.9750 |
| 22.9355 |
| 22.9247 |
| 23.0179 |
| 22.9160 |
| 22.9924 |
| 22.9086 |
| 22.9641 |
| 22.9573 |
| 22.9521 |
| 22.9678 |
| 22.9495 |
| 23.0111 |
| 23.1551 |
| 21.8887 |
| 23.1424 |
| 23.1562 |
| 23.3345 |
| 23.1530 |
| 23.1508 |
| 23.5260 |
| 23.5330 |
| 23.5326 |
| 23.5631 |
| 23.5482 |
| 23.6960 |
| 23.6251 |
| 23.5394 |
| 23.7043 |
| 23.6816 |
| 23.7389 |
| 23.6144 |
| 23.6754 |
| 23.7970 |
| 23.7147 |
| 23.6358 |
| 23.7882 |
| 23.4943 |
| 23.6409 |
| 23.6240 |
| 23.6441 |
| 23.6608 |
| 23.5284 |
| 23.7465 |
| 23.8131 |
| 23.8030 |
| 23.8326 |
| 23.9588 |
| 24.0679 |
| 24.0701 |
| 24.0276 |
| 24.0735 |
| 24.0381 |
| 24.0615 |
| 24.0704 |
| 24.2192 |
| 24.0105 |
| 24.0724 |
| 24.0912 |
| 24.0563 |
| 24.0331 |
| 24.1397 |
| 24.2882 |
| 24.3595 |
| 24.3594 |
| 24.3745 |
| 24.3824 |
| 24.2780 |
| 24.4032 |
| 24.2520 |
| 24.2620 |
| 24.2059 |
| 24.1781 |
| 24.1326 |
| 24.1227 |
| 24.0748 |
| 24.1339 |
| 24.1448 |
| 24.1121 |
| 24.1159 |
| 24.1258 |
| 24.0719 |
| 24.1183 |
| 24.0568 |
| 24.1104 |
| 24.0526 |
| 23.9843 |
| 23.9750 |
| 23.9371 |
| 23.9009 |
| 24.0155 |
| 23.9506 |
| 23.9401 |
| 23.9289 |
| 23.9786 |
| 23.9731 |
| 23.9712 |
| 23.9909 |
| 23.9615 |
| 23.9807 |
| 23.9034 |
| 23.9214 |
| 23.8870 |
| 23.9721 |
| 23.6277 |
| 23.6192 |
| 23.6699 |
| 23.6640 |
| 23.5011 |
| 23.5711 |
| 23.5107 |
| 23.5150 |
| 23.4371 |
| 23.4658 |
| 23.4588 |
| 23.4607 |
| 23.4745 |
| 23.4034 |
| 23.3033 |
| 23.3316 |
| 23.2815 |
| 23.3255 |
| 23.3255 |
| 23.2935 |
| 23.2677 |
| 23.2354 |
| 23.2369 |
| 23.2726 |
| 23.3124 |
| 23.2098 |
| 23.2320 |
| 23.2273 |
| 23.1851 |
| 23.2994 |
| 23.1712 |
| 23.5838 |
| 23.2565 |
| 23.2357 |
| 23.3845 |
| 23.4006 |
| 23.4159 |
| 23.3461 |
| 23.4549 |
| 23.4863 |
| 23.4931 |
| 23.4416 |
| 23.3083 |
| 23.3903 |
| 23.4321 |
| 23.4447 |
| 23.4511 |
| 23.4666 |
| 38.9193 |
| 23.4956 |
| 23.4375 |
| 23.5232 |
| 23.4683 |
| 23.4605 |
| 23.4171 |
| 23.4761 |
| 23.5038 |
| 23.4689 |
| 23.5037 |
| 23.4887 |
| 23.5020 |
| 23.6079 |
| 23.5896 |
| 23.5002 |
| 23.6179 |
| 23.6225 |
| 23.5380 |
| 23.4995 |
| 23.5122 |
| 23.5780 |
| 23.5721 |
| 23.6868 |
| 23.4264 |
| 23.5145 |
| 23.1631 |
| 23.4190 |
| 23.6493 |
| 23.5986 |
| 24.4527 |
| 23.6439 |
| 23.5676 |
| 23.6256 |
| 23.6330 |
| 23.6492 |
| 23.5900 |
| 23.6901 |
| 23.6734 |
| 23.6200 |
| 23.6152 |
| 23.6254 |
| 23.6984 |
| 23.6548 |
| 23.7366 |
| 23.6928 |
| 23.7167 |
| 23.7935 |
| 23.7298 |
| 23.7447 |
| 23.7395 |
| 23.7510 |
| 23.7725 |
| 25.0066 |
| 23.8193 |
| 23.8781 |
| 23.9691 |
| 23.9368 |
| 24.0372 |
| 24.0286 |
| 24.0621 |
| 24.0641 |
| 24.0141 |
| 24.0687 |
| 24.0805 |
| 24.0676 |
| 24.0482 |
| 24.1316 |
| 24.0406 |
| 24.0598 |
| 24.0590 |
| 24.1765 |
| 24.1560 |
| 24.0476 |
| 24.1243 |
| 24.0861 |
| 24.1949 |
| 24.0040 |
| 24.2090 |
| 24.1013 |
| 24.2506 |
| 24.1557 |
| 24.2479 |
| 24.4733 |
| 24.3815 |
| 24.3981 |
| 24.4203 |
| 24.3596 |
| 24.5982 |
| 24.6297 |
| 24.5826 |
| 24.7742 |
| 24.5523 |
| 24.5104 |
| 24.4574 |
| 24.6114 |
| 24.6051 |
| 24.6205 |
| 24.5519 |
| 24.4463 |
| 24.5617 |
| 24.4404 |
| 24.4450 |
| 25.1115 |
| 24.4853 |
| 24.5537 |
| 24.4448 |
| 24.5873 |
| 24.4552 |
| 24.5085 |
| 24.5094 |
| 24.5133 |
| 24.6732 |
| 24.7094 |
| 24.6945 |
| 24.7985 |
| 24.7687 |
| 24.6824 |
| 24.7379 |
| 24.7336 |
| 24.7325 |
| 24.8031 |
| 24.7070 |
| 24.6755 |
| 24.6597 |
| 24.6902 |
| 24.6478 |
| 24.7860 |
| 24.6971 |
| 24.7818 |
| 24.6801 |
| 24.6463 |
| 24.6700 |
| 24.6841 |
| 24.6439 |
| 24.5998 |
| 24.6208 |
| 24.6692 |
| 24.7138 |
| 24.6232 |
| 24.8063 |
| 24.9640 |
| 24.6174 |
| 24.5694 |
| 24.6513 |
| 24.4970 |
| 24.5121 |
| 24.5386 |
| 24.8196 |
| 24.7037 |
| 24.4977 |
| 25.2799 |
| 25.0776 |
| 24.1477 |
| 23.9001 |
| 23.9376 |
| 24.2969 |
| 25.1824 |
| 23.8306 |
| 23.5520 |
| 25.4161 |
| 25.7527 |
| 25.7926 |
| 25.9816 |
| 25.7712 |
| 25.8608 |
| 25.8367 |
| 26.0375 |
| 25.7274 |
| 25.6183 |
| 25.4991 |
| 25.8271 |
| 25.4174 |
| 25.4577 |
| 25.2312 |
| 25.1509 |
| 25.5772 |
| 25.2557 |
| 25.2988 |
| 25.7468 |
| 25.7888 |
| 25.6138 |
| 25.9079 |
| 26.2756 |
| 26.1542 |
| 26.7387 |
| 26.4805 |
| 26.8613 |
| 26.8285 |
| 26.8656 |
| 27.1578 |
| 27.1240 |
| 27.0695 |
| 26.9524 |
| 27.1304 |
| 27.0426 |
| 27.0979 |
| 26.9510 |
| 27.2760 |
| 27.1718 |
| 27.2288 |
| 27.4062 |
| 27.2436 |
| 27.9306 |
| 27.6886 |
| 27.9225 |
| 28.5072 |
| 27.9908 |
| 25.1546 |
| 28.0829 |
| 28.2614 |
| 28.5464 |
| 28.1614 |
| 28.1981 |
| 28.3431 |
| 29.0344 |
| 29.1141 |
| 29.3255 |
| 29.2522 |
| 29.6483 |
| 29.0557 |
| 29.8021 |
| 30.0043 |
| 30.3586 |
| 30.2835 |
| 30.3982 |
| 30.5718 |
| 30.6187 |
| 30.9288 |
| 31.1152 |
| 31.3569 |
| 31.7636 |
| 31.7125 |
| 32.0593 |
| 32.2443 |
| 31.9685 |
| 32.0261 |
| 32.0263 |
| 31.7584 |
| 31.7942 |
| 31.8000 |
| 32.0952 |
| 32.8014 |
| 32.6044 |
| 32.7668 |
| 32.6628 |
| 32.5755 |
| 32.5096 |
| 33.3389 |
| 33.1576 |
| 32.9863 |
| 33.2193 |
| 33.3833 |
| 33.3896 |
| 33.5223 |
| 33.6326 |
| 34.3679 |
| 34.2080 |
| 34.4785 |
| 34.5173 |
| 34.4294 |
| 34.7582 |
| 35.4518 |
| 36.2953 |
| 36.8558 |
| 37.0253 |
| 36.6270 |
| 36.6385 |
| 36.8109 |
| 36.6714 |
| 36.4241 |
| 36.8538 |
| 38.5779 |
| 39.2633 |
| 39.5164 |
| 39.8923 |
| 39.7729 |
| 40.0975 |
| 40.2766 |
| 40.5898 |
| 42.9011 |
| 43.1723 |
| 43.2787 |
| 43.3939 |
| 43.8674 |
| 44.9686 |
| 44.9831 |
| 45.1934 |
| 45.9657 |
| 50.5689 |
| 50.6454 |
| 51.2519 |
| 51.1019 |
| 51.0776 |
| 51.1556 |
| 51.6272 |
| 51.1385 |
| 51.5372 |
| 52.1638 |
| 52.4214 |
| 52.9215 |
| 53.4061 |
| 53.7149 |
| 54.6043 |
| 54.7064 |
| 54.6169 |
| 54.4549 |
| 55.4794 |
| 54.5172 |
| 55.6909 |
| 55.8867 |
| 55.9501 |
| 57.1692 |
| 57.9658 |
| 58.5288 |
| 58.9256 |
| 59.3120 |
| 60.2897 |
| 60.0460 |
| 60.2905 |
| 60.4324 |
| 60.5661 |
| 61.0262 |
| 61.7224 |
| 62.6646 |
| 63.2473 |
| 63.4742 |
| 63.7638 |
| 64.5628 |
| 64.5721 |
| 65.7367 |
| 66.6349 |
| 67.2454 |
| 68.5486 |
| 68.5545 |
| 68.7793 |
| 68.9619 |
| 69.8708 |
| 70.2822 |
| 71.3247 |
| 71.5222 |
| 72.2168 |
| 77.8122 |
| 78.2904 |
| 78.5934 |
| 78.8119 |
| 79.5061 |
| 80.0293 |
| 79.8071 |
| 80.3401 |
| 80.3851 |
| 80.8900 |
| 81.2541 |
| 78.5513 |
| 78.7373 |
| 79.2816 |
| 80.2159 |
| 80.6399 |
| 80.0318 |
| 80.0480 |
| 80.2367 |
| 80.4468 |
| 80.6502 |
| 81.3249 |
| 81.3338 |
| 81.6156 |
| 81.5334 |
| 81.4610 |
| 81.5632 |
| 81.6629 |
| 81.7438 |
| 81.9527 |
| 82.4430 |
| 82.5292 |
| 82.5314 |
| 82.7127 |
| 82.6473 |
| 82.8899 |
| 82.9735 |
| 82.9741 |
| 83.0922 |
| 83.2741 |
| 83.3405 |
| 83.1958 |
| 85.1927 |
| 85.3359 |
| 85.1884 |
| 84.4350 |
| 85.2389 |
| 85.1940 |
| 85.4035 |
| 85.2900 |
| 84.2208 |
| 84.6177 |
| 83.9397 |
| 85.3281 |
| 84.4846 |
| 85.2856 |
| 84.6306 |
| 85.4109 |
| 85.3970 |
| 85.3260 |
| 85.3848 |
| 85.4413 |
| 85.3666 |
| 85.3271 |
| 85.2888 |
| 85.3540 |
| 85.3589 |
| 85.3816 |
| 85.2393 |
| 85.3476 |
| 85.3745 |
| 85.9534 |
| 86.2080 |
| 85.7553 |
| 85.9066 |
| 86.0506 |
| 85.9147 |
| 85.6856 |
| 85.7658 |
| 85.7238 |
| 85.2596 |
| 85.6657 |
| 85.2625 |
| 85.8795 |
| 85.8682 |
| 85.6587 |
| 85.7276 |
| 85.9449 |
| 86.2892 |
| 86.3349 |
| 86.8612 |
| 86.5927 |
| 87.5976 |
| 86.8457 |
| 86.7588 |
| 86.4536 |
| 86.5251 |
| 85.9089 |
| 85.9467 |
| 85.2651 |
| 85.1148 |
| 84.8379 |
| 85.3261 |
| 84.3124 |
| 84.6325 |
| 84.6237 |
| 84.6285 |
| 84.6261 |
| 84.5708 |
| 84.8437 |
| 84.6037 |
| 84.6296 |
| 84.6076 |
| 84.9893 |
| 84.8695 |
| 84.6311 |
| 84.8976 |
| 84.3025 |
| 84.6130 |
| 84.5808 |
| 84.5674 |
| 84.7244 |
| 84.8386 |
| 84.8432 |
| 84.8308 |
| 84.8484 |
| 84.6987 |
| 84.5663 |
| 84.8304 |
| 84.5593 |
| 84.4186 |
| 84.8402 |
| 84.5666 |
| 84.5877 |
| 84.5670 |
| 85.7409 |
| 84.7784 |
| 84.8309 |
| 84.5667 |
| 84.5666 |
| 85.3593 |
| 84.8306 |
| 84.8304 |
| 84.8778 |
| 84.8600 |
| 84.5668 |
| 84.8309 |
| 84.8305 |
| 84.5719 |
| 84.3216 |
| 84.3023 |
| 83.2450 |
| 82.7165 |
| 82.7164 |
| 82.2038 |
| 82.1819 |
| 81.9269 |
| 82.1771 |
| 80.7081 |
| 80.6026 |
| 80.5987 |
| 77.9593 |
| 77.9597 |
| 77.9597 |
| 77.6956 |
| 77.4314 |
| 80.0742 |
| 79.0491 |
| 79.8186 |
| 79.5452 |
| 79.2814 |
| 79.2721 |
| 79.1115 |
| 79.5351 |
| 79.2616 |
| 78.6105 |
| 78.5868 |
| 78.0554 |
| 78.0548 |
| 74.2504 |
| 74.0392 |
| 73.9728 |
| 73.9860 |
| 74.0389 |
| 73.9788 |
| 74.0481 |
| 73.9860 |
| 73.9887 |
| 73.9860 |
| 73.9678 |
| 75.3754 |
| 73.9859 |
| 76.1438 |
| 75.9049 |
| 75.8168 |
| 75.8166 |
| 75.9091 |
| 75.9289 |
| 75.8175 |
| 74.9454 |
| 74.8704 |
| 74.8681 |
| 74.9399 |
| 74.8745 |
| 75.0419 |
| 74.8176 |
| 75.2031 |
| 74.8179 |
| 74.8149 |
| 74.0549 |
| 74.8147 |
| 74.8146 |
| 74.8129 |
| 74.6270 |
| 74.7072 |
| 74.6926 |
| 75.0143 |
| 74.8010 |
| 74.8319 |
| 74.7826 |
| 74.3842 |
| 74.8200 |
| 74.3103 |
| 74.4108 |
| 74.3115 |
| 75.3454 |
| 75.9370 |
| 75.0577 |
| 72.1706 |
| 72.4562 |
| 72.2905 |
| 72.2604 |
| 72.8262 |
| 72.8164 |
| 75.3597 |
| 72.7584 |
| 75.4759 |
| 73.4542 |
| 73.3197 |
| 73.2704 |
| 72.8567 |
| 74.8104 |
| 75.0235 |
| 74.8819 |
| 71.2597 |
| 73.8839 |
| 72.0893 |
| 75.0171 |
| 71.3146 |
| 71.1450 |
| 71.1451 |
| 74.1757 |
| 71.1450 |
| 71.2288 |
| 71.1451 |
| 69.9350 |
| 70.7193 |
| 70.6362 |
| 71.1384 |
| 70.8769 |
| 71.1343 |
| 71.1530 |
| 71.1503 |
| 71.7802 |
| 73.7390 |
| 71.1970 |
| 71.2193 |
| 71.1459 |
| 73.7786 |
| 71.1452 |
| 73.6632 |
| 74.0376 |
| 73.9277 |
| 73.9897 |
| 73.3432 |
| 70.6161 |
| 71.1335 |
| 70.6159 |
| 70.6180 |
| 70.8806 |
| 71.1616 |
| 71.1001 |
| 71.2623 |
| 71.1460 |
| 70.6152 |
| 74.0409 |
| 73.3008 |
| 73.2027 |
| 73.2715 |
| 72.2059 |
| 72.2324 |
| 72.1705 |
| 69.0294 |
| 69.7381 |
| 69.5578 |
| 69.0288 |
| 69.0274 |
| 69.9995 |
| 70.7274 |
| 70.5191 |
| 70.7128 |
| 70.5105 |
| 70.6170 |
| 70.6147 |
| 73.2666 |
| 70.0870 |
| 70.6290 |
| 70.6196 |
| 70.6047 |
| 70.6225 |
| 70.6591 |
| 70.6168 |
| 70.3530 |
| 70.6102 |
| 70.6159 |
| 70.6167 |
| 70.6197 |
| 70.6163 |
| 70.6362 |
| 70.6152 |
| 70.6056 |
| 70.6114 |
| 70.6162 |
| 70.5622 |
| 70.6505 |
| 70.4765 |
| 70.6163 |
| 71.0783 |
| 70.7279 |
| 70.9297 |
| 71.6364 |
| 72.8231 |
| 71.6727 |
| 72.9437 |
| 72.7714 |
| 72.9891 |
| 70.9949 |
| 70.9863 |
| 72.6055 |
| 70.8808 |
| 70.8808 |
| 70.8811 |
| 70.8808 |
| 70.8808 |
| 70.8807 |
| 70.8810 |
| 72.5100 |
| 72.6076 |
| 72.6106 |
| 72.3376 |
| 70.8807 |
| 70.8809 |
| 70.8808 |
| 72.6341 |
| 70.8804 |
| 72.5818 |
| 70.8821 |
| 71.4138 |
| 70.8823 |
| 72.6186 |
| 72.4674 |
| 70.7448 |
| 71.6741 |
| 72.3085 |
| 73.1015 |
| 73.3594 |
| 73.4255 |
| 73.6312 |
| 76.4348 |
| 76.5416 |
| 76.8195 |
| 77.3393 |
| 78.1287 |
| 81.1835 |
| 82.1685 |
| 82.9792 |
| 84.2748 |
| 84.5704 |
| 84.9558 |
| 85.2244 |
| 86.5424 |
| 87.5663 |
| 88.6467 |
| 88.9169 |
| 89.1782 |
| 91.4978 |
| 91.5875 |
| 91.8185 |
| 92.1899 |
| 94.8072 |
| 95.2556 |
| 96.4243 |
| 97.8341 |
| 101.9334 |
| 104.5886 |
| 106.8577 |
| 108.4296 |
| 109.0864 |
| 111.0660 |
| 111.0759 |
| 115.2040 |
| 119.1195 |
| 121.6868 |
| 124.5696 |
| 126.7866 |
| 130.7006 |
| 133.5531 |
| 136.8172 |
| 136.8209 |
| 141.8318 |
| 143.2053 |
| 146.0378 |
| 148.7061 |
| 149.1273 |
| 152.7165 |
| 153.5677 |
| 156.8352 |
| 157.1467 |
| 161.2669 |
| 162.3727 |
| 161.6772 |
| 164.6424 |
| 165.0067 |
| 164.2121 |
| 165.5382 |
| 165.6599 |
| 165.4251 |
| 164.2098 |
| 165.4264 |
| 165.3589 |
| 164.5685 |
| 164.6129 |
| 164.6822 |
| 164.8729 |
| 165.1785 |
| 166.8934 |
| 166.2911 |
| 165.9528 |
| 166.1533 |
| 166.2636 |
| 164.8768 |
| 165.5165 |
| 165.4361 |
| 167.1429 |
| 165.3574 |
| 161.8567 |
| 161.3940 |
| 162.7498 |
| 161.2444 |
| 154.8007 |
| 153.0119 |
| 150.6818 |
| 150.0281 |
| 149.8433 |
| 149.1325 |
| 148.6378 |
| 148.0413 |
| 147.7230 |
| 145.0109 |
| 145.0296 |
| 143.5549 |
| 144.0254 |
| 144.0042 |
| 143.9719 |
| 143.9464 |
| 144.4328 |
| 144.4279 |
| 144.4122 |
| 144.4553 |
| 145.0994 |
| 144.9797 |
| 145.1111 |
| 145.1035 |
| 145.7338 |
| 145.7182 |
| 145.6763 |
| 145.6864 |
| 146.6036 |
| 146.5884 |