History of daily rates HTG /AED since Wednesday, 10 March 2004.
The maximum was reached on
1 Haitian gourde = 0.115660 UAE dirham
the minimum on
1 Haitian gourde = 0.023531 UAE dirham
Price history of AED / HTG
Date | HTG/AED |
| 0.027673 |
| 0.027710 |
| 0.027730 |
| 0.027710 |
| 0.027703 |
| 0.027627 |
| 0.027697 |
| 0.027694 |
| 0.027674 |
| 0.027781 |
| 0.027899 |
| 0.027878 |
| 0.027948 |
| 0.027882 |
| 0.027929 |
| 0.027888 |
| 0.027773 |
| 0.027771 |
| 0.027816 |
| 0.027771 |
| 0.027751 |
| 0.027741 |
| 0.027717 |
| 0.027654 |
| 0.027653 |
| 0.027682 |
| 0.027524 |
| 0.027329 |
| 0.027316 |
| 0.027092 |
| 0.027254 |
| 0.027111 |
| 0.027247 |
| 0.027096 |
| 0.027104 |
| 0.027025 |
| 0.026893 |
| 0.026925 |
| 0.026696 |
| 0.026729 |
| 0.026433 |
| 0.026515 |
| 0.026546 |
| 0.026526 |
| 0.026333 |
| 0.026324 |
| 0.026189 |
| 0.026143 |
| 0.025759 |
| 0.025232 |
| 0.024895 |
| 0.023893 |
| 0.023688 |
| 0.023609 |
| 0.023862 |
| 0.024093 |
| 0.024439 |
| 0.024599 |
| 0.024517 |
| 0.024456 |
| 0.024672 |
| 0.024757 |
| 0.024817 |
| 0.024656 |
| 0.024813 |
| 0.024994 |
| 0.025068 |
| 0.025434 |
| 0.025873 |
| 0.026693 |
| 0.026704 |
| 0.027127 |
| 0.028098 |
| 0.028397 |
| 0.028727 |
| 0.029146 |
| 0.030236 |
| 0.030490 |
| 0.030881 |
| 0.031017 |
| 0.030730 |
| 0.030355 |
| 0.030340 |
| 0.027835 |
| 0.029151 |
| 0.030378 |
| 0.030854 |
| 0.031331 |
| 0.031699 |
| 0.031642 |
| 0.031959 |
| 0.031931 |
| 0.031789 |
| 0.032064 |
| 0.031937 |
| 0.032518 |
| 0.032792 |
| 0.033082 |
| 0.033061 |
| 0.032219 |
| 0.033698 |
| 0.034989 |
| 0.035329 |
| 0.035169 |
| 0.035087 |
| 0.035352 |
| 0.036132 |
| 0.035590 |
| 0.036006 |
| 0.035683 |
| 0.035799 |
| 0.036131 |
| 0.036733 |
| 0.036207 |
| 0.036055 |
| 0.036526 |
| 0.036527 |
| 0.037240 |
| 0.037002 |
| 0.036867 |
| 0.037165 |
| 0.037424 |
| 0.036918 |
| 0.036551 |
| 0.037100 |
| 0.037606 |
| 0.036726 |
| 0.038258 |
| 0.037456 |
| 0.038055 |
| 0.037500 |
| 0.037286 |
| 0.038454 |
| 0.037299 |
| 0.039310 |
| 0.038257 |
| 0.039199 |
| 0.038787 |
| 0.039290 |
| 0.039563 |
| 0.040038 |
| 0.040355 |
| 0.039661 |
| 0.040546 |
| 0.040582 |
| 0.041223 |
| 0.042029 |
| 0.042589 |
| 0.043515 |
| 0.044227 |
| 0.045048 |
| 0.045964 |
| 0.045807 |
| 0.046245 |
| 0.047065 |
| 0.048728 |
| 0.048194 |
| 0.048798 |
| 0.050527 |
| 0.049250 |
| 0.051058 |
| 0.051145 |
| 0.049749 |
| 0.050764 |
| 0.050499 |
| 0.050855 |
| 0.052605 |
| 0.051688 |
| 0.054601 |
| 0.055503 |
| 0.057261 |
| 0.057691 |
| 0.058262 |
| 0.058075 |
| 0.058589 |
| 0.058306 |
| 0.058294 |
| 0.055735 |
| 0.034793 |
| 0.034677 |
| 0.034046 |
| 0.033053 |
| 0.032768 |
| 0.032849 |
| 0.032703 |
| 0.032736 |
| 0.033164 |
| 0.033054 |
| 0.033212 |
| 0.033387 |
| 0.033572 |
| 0.033408 |
| 0.033825 |
| 0.034001 |
| 0.033906 |
| 0.034253 |
| 0.034567 |
| 0.034562 |
| 0.034549 |
| 0.034785 |
| 0.037544 |
| 0.037934 |
| 0.039073 |
| 0.038448 |
| 0.038522 |
| 0.038872 |
| 0.038735 |
| 0.039006 |
| 0.040583 |
| 0.038976 |
| 0.036808 |
| 0.036594 |
| 0.036876 |
| 0.037152 |
| 0.037060 |
| 0.037200 |
| 0.037616 |
| 0.038640 |
| 0.038504 |
| 0.038164 |
| 0.037809 |
| 0.037807 |
| 0.037772 |
| 0.037722 |
| 0.037705 |
| 0.037719 |
| 0.038013 |
| 0.038305 |
| 0.038430 |
| 0.038286 |
| 0.038122 |
| 0.038394 |
| 0.038475 |
| 0.038613 |
| 0.038537 |
| 0.038516 |
| 0.038548 |
| 0.038717 |
| 0.038686 |
| 0.038862 |
| 0.039049 |
| 0.039100 |
| 0.039118 |
| 0.039021 |
| 0.039369 |
| 0.039400 |
| 0.039678 |
| 0.039611 |
| 0.040661 |
| 0.041899 |
| 0.042019 |
| 0.042220 |
| 0.043229 |
| 0.043021 |
| 0.043537 |
| 0.043566 |
| 0.043784 |
| 0.043969 |
| 0.044214 |
| 0.044084 |
| 0.044235 |
| 0.044850 |
| 0.044407 |
| 0.044496 |
| 0.047114 |
| 0.046753 |
| 0.046776 |
| 0.047295 |
| 0.047313 |
| 0.047483 |
| 0.047460 |
| 0.049250 |
| 0.048746 |
| 0.049809 |
| 0.050126 |
| 0.050661 |
| 0.050638 |
| 0.051351 |
| 0.051169 |
| 0.051519 |
| 0.052596 |
| 0.052331 |
| 0.052612 |
| 0.052716 |
| 0.052937 |
| 0.053030 |
| 0.053176 |
| 0.054457 |
| 0.054459 |
| 0.055110 |
| 0.054565 |
| 0.054841 |
| 0.054434 |
| 0.054457 |
| 0.056378 |
| 0.055717 |
| 0.055251 |
| 0.055655 |
| 0.055593 |
| 0.056574 |
| 0.056334 |
| 0.057121 |
| 0.056610 |
| 0.057184 |
| 0.056885 |
| 0.056685 |
| 0.056614 |
| 0.056978 |
| 0.056826 |
| 0.056827 |
| 0.056944 |
| 0.057141 |
| 0.057129 |
| 0.057090 |
| 0.057317 |
| 0.057345 |
| 0.057389 |
| 0.057384 |
| 0.057289 |
| 0.057311 |
| 0.056054 |
| 0.057598 |
| 0.057330 |
| 0.057414 |
| 0.057516 |
| 0.057513 |
| 0.057542 |
| 0.057879 |
| 0.057713 |
| 0.058295 |
| 0.058082 |
| 0.057763 |
| 0.058368 |
| 0.058305 |
| 0.057896 |
| 0.057904 |
| 0.058274 |
| 0.057936 |
| 0.058213 |
| 0.055585 |
| 0.056997 |
| 0.057473 |
| 0.060708 |
| 0.059198 |
| 0.058812 |
| 0.058791 |
| 0.058842 |
| 0.059153 |
| 0.059014 |
| 0.058940 |
| 0.058613 |
| 0.058606 |
| 0.053472 |
| 0.053586 |
| 0.054161 |
| 0.053994 |
| 0.053851 |
| 0.054957 |
| 0.054977 |
| 0.054984 |
| 0.054489 |
| 0.053834 |
| 0.053388 |
| 0.053139 |
| 0.056103 |
| 0.056040 |
| 0.056294 |
| 0.054647 |
| 0.055157 |
| 0.054364 |
| 0.055255 |
| 0.056822 |
| 0.056260 |
| 0.054837 |
| 0.054833 |
| 0.054846 |
| 0.054847 |
| 0.054824 |
| 0.054927 |
| 0.058343 |
| 0.058175 |
| 0.058159 |
| 0.057652 |
| 0.057254 |
| 0.057089 |
| 0.056881 |
| 0.056410 |
| 0.056026 |
| 0.055892 |
| 0.056715 |
| 0.057906 |
| 0.056970 |
| 0.057459 |
| 0.057434 |
| 0.057386 |
| 0.057904 |
| 0.057677 |
| 0.057798 |
| 0.058338 |
| 0.058098 |
| 0.058487 |
| 0.058813 |
| 0.058630 |
| 0.058635 |
| 0.058933 |
| 0.058972 |
| 0.059050 |
| 0.058906 |
| 0.059218 |
| 0.059315 |
| 0.059045 |
| 0.059317 |
| 0.059568 |
| 0.059097 |
| 0.059268 |
| 0.059396 |
| 0.059378 |
| 0.060015 |
| 0.060668 |
| 0.061642 |
| 0.061547 |
| 0.062181 |
| 0.062872 |
| 0.063225 |
| 0.063974 |
| 0.064720 |
| 0.065076 |
| 0.064799 |
| 0.064966 |
| 0.065767 |
| 0.066138 |
| 0.067225 |
| 0.067939 |
| 0.067445 |
| 0.067843 |
| 0.068398 |
| 0.068711 |
| 0.069170 |
| 0.069066 |
| 0.069602 |
| 0.069621 |
| 0.069859 |
| 0.069445 |
| 0.069821 |
| 0.070343 |
| 0.068832 |
| 0.070061 |
| 0.065453 |
| 0.064977 |
| 0.065114 |
| 0.067855 |
| 0.069443 |
| 0.075512 |
| 0.076538 |
| 0.076717 |
| 0.076511 |
| 0.076391 |
| 0.077016 |
| 0.076687 |
| 0.076894 |
| 0.077199 |
| 0.077366 |
| 0.077404 |
| 0.077262 |
| 0.077613 |
| 0.077466 |
| 0.077423 |
| 0.078680 |
| 0.078641 |
| 0.078639 |
| 0.078796 |
| 0.078751 |
| 0.078883 |
| 0.078806 |
| 0.078833 |
| 0.078979 |
| 0.078802 |
| 0.078879 |
| 0.078796 |
| 0.079063 |
| 0.078898 |
| 0.078990 |
| 0.078956 |
| 0.079084 |
| 0.079234 |
| 0.079391 |
| 0.081187 |
| 0.081480 |
| 0.081906 |
| 0.082365 |
| 0.082476 |
| 0.082142 |
| 0.082220 |
| 0.082352 |
| 0.082171 |
| 0.082189 |
| 0.082175 |
| 0.080943 |
| 0.081813 |
| 0.081287 |
| 0.081790 |
| 0.081878 |
| 0.081863 |
| 0.081872 |
| 0.081825 |
| 0.080962 |
| 0.081693 |
| 0.081313 |
| 0.081340 |
| 0.081743 |
| 0.081488 |
| 0.081540 |
| 0.081831 |
| 0.081870 |
| 0.082472 |
| 0.082478 |
| 0.082569 |
| 0.082817 |
| 0.084001 |
| 0.083098 |
| 0.081240 |
| 0.082817 |
| 0.094627 |
| 0.093029 |
| 0.090786 |
| 0.089114 |
| 0.087195 |
| 0.086061 |
| 0.084739 |
| 0.084048 |
| 0.084015 |
| 0.084401 |
| 0.094488 |
| 0.094486 |
| 0.090858 |
| 0.090224 |
| 0.086838 |
| 0.084574 |
| 0.084604 |
| 0.084536 |
| 0.086288 |
| 0.085038 |
| 0.084839 |
| 0.084873 |
| 0.084887 |
| 0.085169 |
| 0.085063 |
| 0.084808 |
| 0.084671 |
| 0.084244 |
| 0.084349 |
| 0.084587 |
| 0.084162 |
| 0.084259 |
| 0.084902 |
| 0.084692 |
| 0.086260 |
| 0.086442 |
| 0.085571 |
| 0.086106 |
| 0.086613 |
| 0.086376 |
| 0.086434 |
| 0.086150 |
| 0.086133 |
| 0.086496 |
| 0.086423 |
| 0.086456 |
| 0.086463 |
| 0.086462 |
| 0.085717 |
| 0.086469 |
| 0.086255 |
| 0.086457 |
| 0.085262 |
| 0.086175 |
| 0.086235 |
| 0.086356 |
| 0.087168 |
| 0.087097 |
| 0.087347 |
| 0.087539 |
| 0.086930 |
| 0.086996 |
| 0.087297 |
| 0.087247 |
| 0.087195 |
| 0.087391 |
| 0.087156 |
| 0.087123 |
| 0.087087 |
| 0.087239 |
| 0.087070 |
| 0.087063 |
| 0.087248 |
| 0.087090 |
| 0.087256 |
| 0.087251 |
| 0.087228 |
| 0.087427 |
| 0.087220 |
| 0.087470 |
| 0.087322 |
| 0.087472 |
| 0.087317 |
| 0.087272 |
| 0.087755 |
| 0.087299 |
| 0.086730 |
| 0.086994 |
| 0.087003 |
| 0.086989 |
| 0.087503 |
| 0.087500 |
| 0.087559 |
| 0.087239 |
| 0.087758 |
| 0.087455 |
| 0.088509 |
| 0.089582 |
| 0.088816 |
| 0.089041 |
| 0.089580 |
| 0.089046 |
| 0.089043 |
| 0.089575 |
| 0.090285 |
| 0.091020 |
| 0.091026 |
| 0.091021 |
| 0.090473 |
| 0.091005 |
| 0.091029 |
| 0.090579 |
| 0.091032 |
| 0.091034 |
| 0.091017 |
| 0.090444 |
| 0.091076 |
| 0.090397 |
| 0.091059 |
| 0.090496 |
| 0.090474 |
| 0.089949 |
| 0.090451 |
| 0.089926 |
| 0.089911 |
| 0.089921 |
| 0.089913 |
| 0.089909 |
| 0.090453 |
| 0.091017 |
| 0.090448 |
| 0.090446 |
| 0.091558 |
| 0.090383 |
| 0.089940 |
| 0.090455 |
| 0.090534 |
| 0.090982 |
| 0.091027 |
| 0.091049 |
| 0.090475 |
| 0.089887 |
| 0.090476 |
| 0.090461 |
| 0.091005 |
| 0.090464 |
| 0.091045 |
| 0.090470 |
| 0.089899 |
| 0.090457 |
| 0.091009 |
| 0.091045 |
| 0.090462 |
| 0.090690 |
| 0.090428 |
| 0.090470 |
| 0.090466 |
| 0.089917 |
| 0.089898 |
| 0.089902 |
| 0.090030 |
| 0.091815 |
| 0.091823 |
| 0.091247 |
| 0.091230 |
| 0.091798 |
| 0.091809 |
| 0.091242 |
| 0.091018 |
| 0.091802 |
| 0.091328 |
| 0.091277 |
| 0.091822 |
| 0.091223 |
| 0.091249 |
| 0.091170 |
| 0.091248 |
| 0.091797 |
| 0.091248 |
| 0.091245 |
| 0.091249 |
| 0.091819 |
| 0.091239 |
| 0.091216 |
| 0.091804 |
| 0.091271 |
| 0.091237 |
| 0.091239 |
| 0.091267 |
| 0.091722 |
| 0.091246 |
| 0.091823 |
| 0.091246 |
| 0.091238 |
| 0.091233 |
| 0.091818 |
| 0.091237 |
| 0.091255 |
| 0.090633 |
| 0.091558 |
| 0.091279 |
| 0.091652 |
| 0.092178 |
| 0.091782 |
| 0.091495 |
| 0.091256 |
| 0.091249 |
| 0.092142 |
| 0.091679 |
| 0.091252 |
| 0.091252 |
| 0.091237 |
| 0.091251 |
| 0.091252 |
| 0.091819 |
| 0.091813 |
| 0.091149 |
| 0.091245 |
| 0.091105 |
| 0.091229 |
| 0.091248 |
| 0.089030 |
| 0.089024 |
| 0.089035 |
| 0.089024 |
| 0.091247 |
| 0.091238 |
| 0.091817 |
| 0.091816 |
| 0.091824 |
| 0.091835 |
| 0.091854 |
| 0.091775 |
| 0.091820 |
| 0.091249 |
| 0.091821 |
| 0.091238 |
| 0.091829 |
| 0.091825 |
| 0.093999 |
| 0.094597 |
| 0.093991 |
| 0.094589 |
| 0.094584 |
| 0.094618 |
| 0.094026 |
| 0.093986 |
| 0.094702 |
| 0.094613 |
| 0.094616 |
| 0.094607 |
| 0.094595 |
| 0.094654 |
| 0.094677 |
| 0.094512 |
| 0.094585 |
| 0.094452 |
| 0.094665 |
| 0.095167 |
| 0.094641 |
| 0.094535 |
| 0.094633 |
| 0.094664 |
| 0.094614 |
| 0.094567 |
| 0.094612 |
| 0.093940 |
| 0.094941 |
| 0.095184 |
| 0.095179 |
| 0.095266 |
| 0.094612 |
| 0.094601 |
| 0.094754 |
| 0.094810 |
| 0.094763 |
| 0.094908 |
| 0.094890 |
| 0.095256 |
| 0.095366 |
| 0.095267 |
| 0.095537 |
| 0.095304 |
| 0.096556 |
| 0.095351 |
| 0.095326 |
| 0.095321 |
| 0.095585 |
| 0.095676 |
| 0.095607 |
| 0.095587 |
| 0.095701 |
| 0.095650 |
| 0.095853 |
| 0.095833 |
| 0.095452 |
| 0.095658 |
| 0.095840 |
| 0.096142 |
| 0.096325 |
| 0.096349 |
| 0.096586 |
| 0.096754 |
| 0.096771 |
| 0.096780 |
| 0.096656 |
| 0.096504 |
| 0.096289 |
| 0.096602 |
| 0.096580 |
| 0.096749 |
| 0.097348 |
| 0.097756 |
| 0.097836 |
| 0.097879 |
| 0.098062 |
| 0.098071 |
| 0.097872 |
| 0.098357 |
| 0.098392 |
| 0.099025 |
| 0.098748 |
| 0.098667 |
| 0.098408 |
| 0.098527 |
| 0.098295 |
| 0.098768 |
| 0.099299 |
| 0.099294 |
| 0.099509 |
| 0.099845 |
| 0.099883 |
| 0.100203 |
| 0.099721 |
| 0.099870 |
| 0.099809 |
| 0.100207 |
| 0.100928 |
| 0.100536 |
| 0.100891 |
| 0.100891 |
| 0.101249 |
| 0.101321 |
| 0.101261 |
| 0.101251 |
| 0.101216 |
| 0.101935 |
| 0.100872 |
| 0.100250 |
| 0.100205 |
| 0.099881 |
| 0.099517 |
| 0.099558 |
| 0.099203 |
| 0.099206 |
| 0.099194 |
| 0.099193 |
| 0.099196 |
| 0.099169 |
| 0.098545 |
| 0.098533 |
| 0.098199 |
| 0.097567 |
| 0.097229 |
| 0.097205 |
| 0.097303 |
| 0.097401 |
| 0.097337 |
| 0.097017 |
| 0.096704 |
| 0.097003 |
| 0.097761 |
| 0.097671 |
| 0.098028 |
| 0.097690 |
| 0.097047 |
| 0.096518 |
| 0.095677 |
| 0.095643 |
| 0.095655 |
| 0.095599 |
| 0.095635 |
| 0.095632 |
| 0.095655 |
| 0.095604 |
| 0.096378 |
| 0.096073 |
| 0.096019 |
| 0.096035 |
| 0.095562 |
| 0.095619 |
| 0.095623 |
| 0.095656 |
| 0.095628 |
| 0.095325 |
| 0.094859 |
| 0.094854 |
| 0.094843 |
| 0.094796 |
| 0.094798 |
| 0.094814 |
| 0.095293 |
| 0.095628 |
| 0.092972 |
| 0.092622 |
| 0.092584 |
| 0.091742 |
| 0.090339 |
| 0.088985 |
| 0.088982 |
| 0.088174 |
| 0.087385 |
| 0.087381 |
| 0.087397 |
| 0.087380 |
| 0.087139 |
| 0.087126 |
| 0.087156 |
| 0.087135 |
| 0.087131 |
| 0.087114 |
| 0.085327 |
| 0.085845 |
| 0.086610 |
| 0.086599 |
| 0.087015 |
| 0.087153 |
| 0.087117 |
| 0.087136 |
| 0.087109 |
| 0.087161 |
| 0.087153 |
| 0.087268 |
| 0.087134 |
| 0.087131 |
| 0.087158 |
| 0.087129 |
| 0.087124 |
| 0.086958 |
| 0.087716 |
| 0.088747 |
| 0.088760 |
| 0.088715 |
| 0.087636 |
| 0.087660 |
| 0.087668 |
| 0.088565 |
| 0.088723 |
| 0.088718 |
| 0.089522 |
| 0.090589 |
| 0.093181 |
| 0.094742 |
| 0.094949 |
| 0.095033 |
| 0.095629 |
| 0.096206 |
| 0.096650 |
| 0.096650 |
| 0.096504 |
| 0.095608 |
| 0.095649 |
| 0.096356 |
| 0.098422 |
| 0.099894 |
| 0.100631 |
| 0.100621 |
| 0.101335 |
| 0.101318 |
| 0.101346 |
| 0.101321 |
| 0.100949 |
| 0.101322 |
| 0.101272 |
| 0.101277 |
| 0.101292 |
| 0.101288 |
| 0.102050 |
| 0.102377 |
| 0.102748 |
| 0.102717 |
| 0.102386 |
| 0.102011 |
| 0.104967 |
| 0.104913 |
| 0.104885 |
| 0.104932 |
| 0.104909 |
| 0.104920 |
| 0.104953 |
| 0.104101 |
| 0.104183 |
| 0.104969 |
| 0.104514 |
| 0.107220 |
| 0.108040 |
| 0.108054 |
| 0.104237 |
| 0.109000 |
| 0.107454 |
| 0.113445 |
| 0.115660 |
| 0.115400 |
| 0.108143 |
| 0.108328 |
| 0.107699 |
| 0.107064 |
| 0.109849 |
| 0.108850 |
| 0.106269 |
| 0.107731 |
| 0.105150 |
| 0.106411 |
| 0.090247 |
| 0.091717 |
| 0.090647 |
| 0.090650 |
| 0.090256 |
| 0.091790 |
| 0.085425 |