History of daily rates IDR /CRC since Wednesday, 17 March 2004.
The maximum was reached on
1 Indonesian rupiah = 0.062321 Costa Rican colón
the minimum on
1 Indonesian rupiah = 0.030642 Costa Rican colón
Price history of CRC / IDR
Date | IDR/CRC |
| 0.030890 |
| 0.030851 |
| 0.031129 |
| 0.031887 |
| 0.031551 |
| 0.031806 |
| 0.032398 |
| 0.032942 |
| 0.032602 |
| 0.032844 |
| 0.032867 |
| 0.033151 |
| 0.032802 |
| 0.032257 |
| 0.032844 |
| 0.033376 |
| 0.033494 |
| 0.033855 |
| 0.033740 |
| 0.033919 |
| 0.033690 |
| 0.034194 |
| 0.034219 |
| 0.034523 |
| 0.033881 |
| 0.034195 |
| 0.033474 |
| 0.033369 |
| 0.033862 |
| 0.034047 |
| 0.034401 |
| 0.034838 |
| 0.034458 |
| 0.034892 |
| 0.035278 |
| 0.035320 |
| 0.034769 |
| 0.034873 |
| 0.035448 |
| 0.035778 |
| 0.035618 |
| 0.036048 |
| 0.035852 |
| 0.035973 |
| 0.035964 |
| 0.035995 |
| 0.036192 |
| 0.036153 |
| 0.035946 |
| 0.035897 |
| 0.036152 |
| 0.036815 |
| 0.036680 |
| 0.035492 |
| 0.036044 |
| 0.035579 |
| 0.036187 |
| 0.036829 |
| 0.036812 |
| 0.037832 |
| 0.037277 |
| 0.036944 |
| 0.037513 |
| 0.037748 |
| 0.037828 |
| 0.038044 |
| 0.037243 |
| 0.037507 |
| 0.037202 |
| 0.038843 |
| 0.038334 |
| 0.038598 |
| 0.039200 |
| 0.039370 |
| 0.039566 |
| 0.039650 |
| 0.039816 |
| 0.041394 |
| 0.040958 |
| 0.041585 |
| 0.041967 |
| 0.043380 |
| 0.044242 |
| 0.042572 |
| 0.043716 |
| 0.045095 |
| 0.045006 |
| 0.045007 |
| 0.044794 |
| 0.045586 |
| 0.045857 |
| 0.045817 |
| 0.046661 |
| 0.046270 |
| 0.046247 |
| 0.047281 |
| 0.046446 |
| 0.045873 |
| 0.045852 |
| 0.045711 |
| 0.045571 |
| 0.045584 |
| 0.044941 |
| 0.045091 |
| 0.044696 |
| 0.044644 |
| 0.044516 |
| 0.044852 |
| 0.044732 |
| 0.044741 |
| 0.044240 |
| 0.044282 |
| 0.044930 |
| 0.044960 |
| 0.045252 |
| 0.044351 |
| 0.044575 |
| 0.043601 |
| 0.043812 |
| 0.044887 |
| 0.045329 |
| 0.044900 |
| 0.044658 |
| 0.044431 |
| 0.044454 |
| 0.044096 |
| 0.043871 |
| 0.043922 |
| 0.043732 |
| 0.043856 |
| 0.043858 |
| 0.043403 |
| 0.043115 |
| 0.043241 |
| 0.043037 |
| 0.043162 |
| 0.042681 |
| 0.042429 |
| 0.042782 |
| 0.042821 |
| 0.042806 |
| 0.043012 |
| 0.043453 |
| 0.043483 |
| 0.043291 |
| 0.043126 |
| 0.042805 |
| 0.043446 |
| 0.042796 |
| 0.042493 |
| 0.042299 |
| 0.041912 |
| 0.042359 |
| 0.042391 |
| 0.042371 |
| 0.042367 |
| 0.042677 |
| 0.042960 |
| 0.043377 |
| 0.043881 |
| 0.043791 |
| 0.043733 |
| 0.043656 |
| 0.043293 |
| 0.043501 |
| 0.043536 |
| 0.043132 |
| 0.042891 |
| 0.042968 |
| 0.042655 |
| 0.042817 |
| 0.042530 |
| 0.043471 |
| 0.042919 |
| 0.041604 |
| 0.041219 |
| 0.041026 |
| 0.040990 |
| 0.040722 |
| 0.040530 |
| 0.040596 |
| 0.040058 |
| 0.040467 |
| 0.040715 |
| 0.040369 |
| 0.040359 |
| 0.040265 |
| 0.040087 |
| 0.040160 |
| 0.039401 |
| 0.040523 |
| 0.040782 |
| 0.040937 |
| 0.040173 |
| 0.041326 |
| 0.040955 |
| 0.039002 |
| 0.037932 |
| 0.038185 |
| 0.037577 |
| 0.037704 |
| 0.037003 |
| 0.036551 |
| 0.036100 |
| 0.035168 |
| 0.036157 |
| 0.033067 |
| 0.037073 |
| 0.040355 |
| 0.040021 |
| 0.041205 |
| 0.041432 |
| 0.041844 |
| 0.041181 |
| 0.042790 |
| 0.041334 |
| 0.041929 |
| 0.040971 |
| 0.040988 |
| 0.040633 |
| 0.040470 |
| 0.040581 |
| 0.039575 |
| 0.040688 |
| 0.041252 |
| 0.041783 |
| 0.041522 |
| 0.041450 |
| 0.041316 |
| 0.041136 |
| 0.041142 |
| 0.041049 |
| 0.041283 |
| 0.041078 |
| 0.041222 |
| 0.039868 |
| 0.039836 |
| 0.039624 |
| 0.040230 |
| 0.040262 |
| 0.040925 |
| 0.041214 |
| 0.041688 |
| 0.041261 |
| 0.041330 |
| 0.041215 |
| 0.040862 |
| 0.041531 |
| 0.041134 |
| 0.041179 |
| 0.040538 |
| 0.041534 |
| 0.041460 |
| 0.042221 |
| 0.042175 |
| 0.042661 |
| 0.042689 |
| 0.042092 |
| 0.042585 |
| 0.042020 |
| 0.042671 |
| 0.042865 |
| 0.043382 |
| 0.043083 |
| 0.043607 |
| 0.043608 |
| 0.042965 |
| 0.042105 |
| 0.042820 |
| 0.042902 |
| 0.041963 |
| 0.041166 |
| 0.040940 |
| 0.040825 |
| 0.041929 |
| 0.041712 |
| 0.041386 |
| 0.041813 |
| 0.041158 |
| 0.039104 |
| 0.038939 |
| 0.039069 |
| 0.038295 |
| 0.039708 |
| 0.040227 |
| 0.040233 |
| 0.040471 |
| 0.039836 |
| 0.039673 |
| 0.039561 |
| 0.039557 |
| 0.039639 |
| 0.039679 |
| 0.039590 |
| 0.039735 |
| 0.039863 |
| 0.039836 |
| 0.040158 |
| 0.040646 |
| 0.040693 |
| 0.041022 |
| 0.040327 |
| 0.039885 |
| 0.040549 |
| 0.040507 |
| 0.040835 |
| 0.040726 |
| 0.041084 |
| 0.041127 |
| 0.041183 |
| 0.041196 |
| 0.041143 |
| 0.041380 |
| 0.041499 |
| 0.041769 |
| 0.042068 |
| 0.042041 |
| 0.042350 |
| 0.042595 |
| 0.042336 |
| 0.042274 |
| 0.042200 |
| 0.041666 |
| 0.041687 |
| 0.041764 |
| 0.041956 |
| 0.041843 |
| 0.042109 |
| 0.042151 |
| 0.042019 |
| 0.042079 |
| 0.042055 |
| 0.042014 |
| 0.042304 |
| 0.042501 |
| 0.042277 |
| 0.043228 |
| 0.043535 |
| 0.043996 |
| 0.043371 |
| 0.043319 |
| 0.043153 |
| 0.043432 |
| 0.043182 |
| 0.042814 |
| 0.043228 |
| 0.042854 |
| 0.042311 |
| 0.042603 |
| 0.042708 |
| 0.043017 |
| 0.042765 |
| 0.042772 |
| 0.043569 |
| 0.043187 |
| 0.042740 |
| 0.042101 |
| 0.042170 |
| 0.041711 |
| 0.041973 |
| 0.041918 |
| 0.041939 |
| 0.041586 |
| 0.041501 |
| 0.041876 |
| 0.041725 |
| 0.041934 |
| 0.041814 |
| 0.041759 |
| 0.041726 |
| 0.041714 |
| 0.041342 |
| 0.041195 |
| 0.041423 |
| 0.040874 |
| 0.040942 |
| 0.040917 |
| 0.041214 |
| 0.041024 |
| 0.041012 |
| 0.041270 |
| 0.041691 |
| 0.042496 |
| 0.042543 |
| 0.042645 |
| 0.042467 |
| 0.042763 |
| 0.042539 |
| 0.042501 |
| 0.041891 |
| 0.042301 |
| 0.041921 |
| 0.041762 |
| 0.041701 |
| 0.042039 |
| 0.041824 |
| 0.042023 |
| 0.041797 |
| 0.041725 |
| 0.041679 |
| 0.041619 |
| 0.040677 |
| 0.040700 |
| 0.040623 |
| 0.039793 |
| 0.039519 |
| 0.039326 |
| 0.040194 |
| 0.040146 |
| 0.040537 |
| 0.040388 |
| 0.040547 |
| 0.040666 |
| 0.040435 |
| 0.040212 |
| 0.040801 |
| 0.040915 |
| 0.040714 |
| 0.039856 |
| 0.039487 |
| 0.039633 |
| 0.039336 |
| 0.038975 |
| 0.038513 |
| 0.038233 |
| 0.038437 |
| 0.038838 |
| 0.039156 |
| 0.037876 |
| 0.038028 |
| 0.038595 |
| 0.038544 |
| 0.038719 |
| 0.038929 |
| 0.038840 |
| 0.038956 |
| 0.039224 |
| 0.039503 |
| 0.039704 |
| 0.036617 |
| 0.036431 |
| 0.036876 |
| 0.037429 |
| 0.037671 |
| 0.037955 |
| 0.038146 |
| 0.038612 |
| 0.039456 |
| 0.039584 |
| 0.039887 |
| 0.039992 |
| 0.040277 |
| 0.040189 |
| 0.040217 |
| 0.040157 |
| 0.040210 |
| 0.040078 |
| 0.040457 |
| 0.040415 |
| 0.040587 |
| 0.040535 |
| 0.040927 |
| 0.040997 |
| 0.041149 |
| 0.041081 |
| 0.041015 |
| 0.040779 |
| 0.041008 |
| 0.040430 |
| 0.040894 |
| 0.041330 |
| 0.041772 |
| 0.042231 |
| 0.042481 |
| 0.042397 |
| 0.042978 |
| 0.042509 |
| 0.042913 |
| 0.043110 |
| 0.043451 |
| 0.042928 |
| 0.042054 |
| 0.043237 |
| 0.043832 |
| 0.044191 |
| 0.044098 |
| 0.044384 |
| 0.044777 |
| 0.044398 |
| 0.044745 |
| 0.044160 |
| 0.044188 |
| 0.044445 |
| 0.045062 |
| 0.045202 |
| 0.046048 |
| 0.046272 |
| 0.046317 |
| 0.046223 |
| 0.046388 |
| 0.045923 |
| 0.046605 |
| 0.046695 |
| 0.046291 |
| 0.045852 |
| 0.045711 |
| 0.045820 |
| 0.047066 |
| 0.046961 |
| 0.047114 |
| 0.047746 |
| 0.048452 |
| 0.048053 |
| 0.047930 |
| 0.047371 |
| 0.047964 |
| 0.048091 |
| 0.048374 |
| 0.047930 |
| 0.047285 |
| 0.048634 |
| 0.049061 |
| 0.043822 |
| 0.043506 |
| 0.043455 |
| 0.042211 |
| 0.041942 |
| 0.041167 |
| 0.041296 |
| 0.041707 |
| 0.041228 |
| 0.041161 |
| 0.040804 |
| 0.041173 |
| 0.041735 |
| 0.042353 |
| 0.042818 |
| 0.042941 |
| 0.043776 |
| 0.044417 |
| 0.045900 |
| 0.044565 |
| 0.045632 |
| 0.044152 |
| 0.043661 |
| 0.043714 |
| 0.044123 |
| 0.044963 |
| 0.045890 |
| 0.045940 |
| 0.047892 |
| 0.048869 |
| 0.048873 |
| 0.048871 |
| 0.049805 |
| 0.049935 |
| 0.050290 |
| 0.050426 |
| 0.050541 |
| 0.050575 |
| 0.050843 |
| 0.050809 |
| 0.051117 |
| 0.051083 |
| 0.051380 |
| 0.051424 |
| 0.051384 |
| 0.051427 |
| 0.051432 |
| 0.051354 |
| 0.051569 |
| 0.051565 |
| 0.051481 |
| 0.051527 |
| 0.051514 |
| 0.051766 |
| 0.051639 |
| 0.051857 |
| 0.051811 |
| 0.051600 |
| 0.051790 |
| 0.051688 |
| 0.051819 |
| 0.052965 |
| 0.051890 |
| 0.051778 |
| 0.051821 |
| 0.052051 |
| 0.051900 |
| 0.051871 |
| 0.051957 |
| 0.051993 |
| 0.051965 |
| 0.052030 |
| 0.052113 |
| 0.051998 |
| 0.052233 |
| 0.052163 |
| 0.052834 |
| 0.052287 |
| 0.052310 |
| 0.052592 |
| 0.052523 |
| 0.052594 |
| 0.052642 |
| 0.052893 |
| 0.052841 |
| 0.052639 |
| 0.053411 |
| 0.053288 |
| 0.052777 |
| 0.052897 |
| 0.053298 |
| 0.053103 |
| 0.053551 |
| 0.053929 |
| 0.054474 |
| 0.055170 |
| 0.054838 |
| 0.054552 |
| 0.054947 |
| 0.055229 |
| 0.055257 |
| 0.054938 |
| 0.055504 |
| 0.055690 |
| 0.056107 |
| 0.055698 |
| 0.056539 |
| 0.056544 |
| 0.056504 |
| 0.055926 |
| 0.056698 |
| 0.054907 |
| 0.055875 |
| 0.055643 |
| 0.055542 |
| 0.054833 |
| 0.055341 |
| 0.055289 |
| 0.054404 |
| 0.055200 |
| 0.056317 |
| 0.056926 |
| 0.057192 |
| 0.057622 |
| 0.057821 |
| 0.057911 |
| 0.056841 |
| 0.056200 |
| 0.055917 |
| 0.059116 |
| 0.059298 |
| 0.058975 |
| 0.058833 |
| 0.058876 |
| 0.058933 |
| 0.059359 |
| 0.058831 |
| 0.058679 |
| 0.059040 |
| 0.058818 |
| 0.058221 |
| 0.058309 |
| 0.058952 |
| 0.059007 |
| 0.057915 |
| 0.057583 |
| 0.057758 |
| 0.057966 |
| 0.058225 |
| 0.057691 |
| 0.057209 |
| 0.057686 |
| 0.057046 |
| 0.057179 |
| 0.056949 |
| 0.056832 |
| 0.056566 |
| 0.056292 |
| 0.056090 |
| 0.056019 |
| 0.055829 |
| 0.055362 |
| 0.055152 |
| 0.055108 |
| 0.055674 |
| 0.056262 |
| 0.055813 |
| 0.054969 |
| 0.055615 |
| 0.055491 |
| 0.055648 |
| 0.056467 |
| 0.056334 |
| 0.057626 |
| 0.057081 |
| 0.056767 |
| 0.056832 |
| 0.057079 |
| 0.056863 |
| 0.056551 |
| 0.055847 |
| 0.056152 |
| 0.056162 |
| 0.056034 |
| 0.056207 |
| 0.056091 |
| 0.057523 |
| 0.057462 |
| 0.056977 |
| 0.056016 |
| 0.058432 |
| 0.058570 |
| 0.057576 |
| 0.059167 |
| 0.058119 |
| 0.058606 |
| 0.060525 |
| 0.059521 |
| 0.055844 |
| 0.057826 |
| 0.057028 |
| 0.058891 |
| 0.061480 |
| 0.061642 |
| 0.061353 |
| 0.061173 |
| 0.058398 |
| 0.058681 |
| 0.059677 |
| 0.059805 |
| 0.059595 |
| 0.058396 |
| 0.058540 |
| 0.059249 |
| 0.058595 |
| 0.060028 |
| 0.062187 |
| 0.059529 |
| 0.059757 |
| 0.058958 |
| 0.059821 |
| 0.059623 |
| 0.058157 |
| 0.059293 |
| 0.060597 |
| 0.060299 |
| 0.060314 |
| 0.060553 |
| 0.061781 |
| 0.061371 |
| 0.061258 |
| 0.059770 |
| 0.060643 |
| 0.058289 |
| 0.057972 |
| 0.057967 |
| 0.058186 |
| 0.057932 |
| 0.058387 |
| 0.059069 |
| 0.058404 |
| 0.057898 |
| 0.056738 |
| 0.055884 |
| 0.055786 |
| 0.055137 |
| 0.056864 |
| 0.056717 |
| 0.055774 |
| 0.056262 |
| 0.055231 |
| 0.054635 |
| 0.054496 |
| 0.052060 |
| 0.052833 |
| 0.050294 |
| 0.049782 |
| 0.049459 |
| 0.048438 |
| 0.047046 |
| 0.047198 |
| 0.046890 |
| 0.046866 |
| 0.047333 |
| 0.047637 |
| 0.047807 |
| 0.049105 |
| 0.050585 |
| 0.050011 |
| 0.049694 |
| 0.049964 |
| 0.048362 |
| 0.047446 |
| 0.044433 |
| 0.044767 |
| 0.044469 |
| 0.046551 |
| 0.050271 |
| 0.050513 |
| 0.050795 |
| 0.056424 |
| 0.056770 |
| 0.057071 |
| 0.058473 |
| 0.058390 |
| 0.058735 |
| 0.059402 |
| 0.060329 |
| 0.060399 |
| 0.060151 |
| 0.060189 |
| 0.060681 |
| 0.060000 |
| 0.059877 |
| 0.057282 |
| 0.056194 |
| 0.056365 |
| 0.056125 |
| 0.055743 |
| 0.055663 |
| 0.055837 |
| 0.055915 |
| 0.055441 |
| 0.053663 |
| 0.053708 |
| 0.053452 |
| 0.053604 |
| 0.053764 |
| 0.053865 |
| 0.052407 |
| 0.051358 |
| 0.052430 |
| 0.052701 |
| 0.054348 |
| 0.054318 |
| 0.052954 |
| 0.053424 |
| 0.053721 |
| 0.053038 |
| 0.051792 |
| 0.052458 |
| 0.052689 |
| 0.052799 |
| 0.052598 |
| 0.053243 |
| 0.053426 |
| 0.053356 |
| 0.053363 |
| 0.055463 |
| 0.056606 |
| 0.056637 |
| 0.057160 |
| 0.056735 |
| 0.057221 |
| 0.057262 |
| 0.057049 |
| 0.056765 |
| 0.055216 |
| 0.054649 |
| 0.055187 |
| 0.055211 |
| 0.055017 |
| 0.055507 |
| 0.055695 |
| 0.056208 |
| 0.057145 |
| 0.057307 |
| 0.057493 |
| 0.057533 |
| 0.057264 |
| 0.057974 |
| 0.057120 |
| 0.058976 |
| 0.059211 |
| 0.059293 |
| 0.058990 |
| 0.058446 |
| 0.057104 |
| 0.057205 |
| 0.057071 |
| 0.056997 |
| 0.056814 |
| 0.056993 |
| 0.056290 |
| 0.056662 |
| 0.056068 |
| 0.057100 |
| 0.057487 |
| 0.057482 |
| 0.057248 |
| 0.056896 |
| 0.057034 |
| 0.056724 |
| 0.057344 |
| 0.057255 |
| 0.056923 |
| 0.056883 |
| 0.056870 |
| 0.056144 |
| 0.056516 |
| 0.056436 |
| 0.056746 |
| 0.056678 |
| 0.056891 |
| 0.056222 |
| 0.057085 |
| 0.056323 |
| 0.056628 |
| 0.056303 |
| 0.056931 |
| 0.057044 |
| 0.056948 |
| 0.056880 |
| 0.057052 |
| 0.056896 |
| 0.056929 |
| 0.056729 |
| 0.056115 |
| 0.055439 |
| 0.056933 |
| 0.056098 |
| 0.054510 |
| 0.054669 |
| 0.054288 |
| 0.054642 |
| 0.055275 |
| 0.054614 |
| 0.055728 |
| 0.058279 |
| 0.057744 |
| 0.057378 |
| 0.056337 |
| 0.056462 |
| 0.056062 |
| 0.055764 |
| 0.055247 |
| 0.054473 |
| 0.054807 |
| 0.054396 |
| 0.054329 |
| 0.054235 |
| 0.054367 |
| 0.053251 |
| 0.052790 |
| 0.052776 |
| 0.052569 |
| 0.050639 |
| 0.050233 |
| 0.050247 |
| 0.050785 |
| 0.049568 |
| 0.049084 |
| 0.049141 |
| 0.049058 |
| 0.048736 |
| 0.048493 |
| 0.048733 |
| 0.048366 |
| 0.048353 |
| 0.047330 |
| 0.047486 |
| 0.047920 |
| 0.048031 |
| 0.047170 |
| 0.045216 |
| 0.048293 |
| 0.048827 |
| 0.049264 |
| 0.049169 |
| 0.048979 |
| 0.048972 |
| 0.049137 |
| 0.048565 |
| 0.049356 |
| 0.049540 |
| 0.049452 |
| 0.049535 |
| 0.050575 |
| 0.050552 |
| 0.050492 |
| 0.050342 |
| 0.050101 |
| 0.047964 |
| 0.048558 |
| 0.050010 |
| 0.049406 |
| 0.049671 |
| 0.049660 |
| 0.050128 |
| 0.050257 |
| 0.050450 |
| 0.050344 |
| 0.050389 |
| 0.050416 |
| 0.050549 |
| 0.050587 |
| 0.050504 |
| 0.049838 |
| 0.049421 |
| 0.049617 |
| 0.049321 |
| 0.049453 |
| 0.050235 |
| 0.050358 |
| 0.050284 |
| 0.050286 |
| 0.050224 |
| 0.049644 |
| 0.049693 |
| 0.049415 |
| 0.049416 |
| 0.049418 |
| 0.048822 |
| 0.049308 |
| 0.048459 |
| 0.048227 |
| 0.047870 |
| 0.048025 |
| 0.047869 |
| 0.047338 |
| 0.048210 |
| 0.048271 |
| 0.047767 |
| 0.047856 |
| 0.047923 |
| 0.046847 |
| 0.047078 |
| 0.047398 |
| 0.046630 |
| 0.047057 |
| 0.047342 |
| 0.047853 |
| 0.048432 |
| 0.050024 |
| 0.051582 |
| 0.050751 |
| 0.050840 |
| 0.050677 |
| 0.050999 |
| 0.050466 |