Historical Indonesian rupiah / Sri Lankan rupee

History of daily rates IDR /LKR since Friday, 27 April 2001.

The maximum was reached on

1 Indonesian rupiah = 0.014397 Sri Lankan rupee

the minimum on

1 Indonesian rupiah = 0.007310 Sri Lankan rupee

Price history of LKR / IDR

Date IDR/LKR
0.013338
0.013783
0.013766
0.013772
0.013745
0.013703
0.013679
0.013649
0.013712
0.013987
0.013932
0.013827
0.014090
0.013698
0.013386
0.013337
0.013306
0.013296
0.013291
0.013221
0.013175
0.013069
0.013127
0.012934
0.012629
0.012582
0.012540
0.012553
0.012487
0.012457
0.012617
0.012400
0.012534
0.012717
0.012570
0.012470
0.012614
0.012718
0.012827
0.012572
0.012918
0.013005
0.013147
0.013045
0.013285
0.013149
0.012743
0.012368
0.012595
0.012464
0.012588
0.012573
0.012518
0.012043
0.011809
0.011743
0.010937
0.012132
0.012901
0.012792
0.013087
0.013300
0.013239
0.013204
0.013737
0.013312
0.013280
0.013056
0.013050
0.012989
0.012929
0.012934
0.012835
0.012862
0.012769
0.012885
0.012838
0.012937
0.012920
0.012806
0.012763
0.012825
0.012899
0.012853
0.012840
0.012593
0.012582
0.012363
0.012415
0.012461
0.012571
0.012616
0.012632
0.012481
0.012541
0.012423
0.012357
0.012384
0.012399
0.012257
0.012160
0.012335
0.012410
0.012363
0.012395
0.012417
0.012307
0.012255
0.012562
0.012531
0.012536
0.012717
0.012815
0.012712
0.012672
0.012645
0.012887
0.012793
0.012910
0.012939
0.012701
0.012486
0.012336
0.012253
0.012542
0.012432
0.012080
0.011858
0.011643
0.011381
0.011334
0.011201
0.011110
0.011592
0.011718
0.011436
0.011279
0.011236
0.011220
0.011188
0.011170
0.011168
0.011172
0.011125
0.011204
0.011162
0.011115
0.011262
0.011455
0.011394
0.011452
0.011272
0.011138
0.011298
0.011265
0.011378
0.011291
0.011307
0.011254
0.011279
0.011343
0.011318
0.011291
0.011290
0.011355
0.011486
0.011360
0.011434
0.011513
0.011513
0.011475
0.011451
0.011291
0.011261
0.011294
0.011319
0.011351
0.011439
0.011410
0.011338
0.011345
0.011320
0.011359
0.011393
0.011362
0.011336
0.011501
0.011567
0.011642
0.011428
0.011460
0.011422
0.011495
0.011495
0.011433
0.011551
0.011532
0.011461
0.011515
0.011503
0.011510
0.011499
0.011486
0.011491
0.011453
0.011471
0.011478
0.011435
0.011420
0.011450
0.011334
0.011409
0.011449
0.011399
0.011308
0.011305
0.011392
0.011295
0.011327
0.011344
0.011175
0.011214
0.011187
0.011158
0.011104
0.011100
0.011166
0.011175
0.010961
0.010996
0.011041
0.011109
0.011339
0.011289
0.011321
0.011249
0.011342
0.011279
0.011251
0.011041
0.011062
0.011093
0.010978
0.010961
0.011076
0.011059
0.011139
0.011108
0.011154
0.011035
0.011054
0.011027
0.010897
0.010897
0.010849
0.010747
0.010726
0.010908
0.010875
0.010947
0.010993
0.010948
0.010954
0.011016
0.010958
0.011014
0.010978
0.010940
0.010750
0.010606
0.010630
0.010517
0.010423
0.010383
0.010266
0.010272
0.010399
0.010490
0.010221
0.010204
0.010317
0.010348
0.010368
0.010309
0.010341
0.010298
0.010361
0.010430
0.010431
0.009658
0.009631
0.009741
0.009775
0.009671
0.009551
0.009597
0.009709
0.009890
0.009899
0.009931
0.009998
0.010070
0.010033
0.010040
0.010058
0.010049
0.010016
0.010135
0.010150
0.010162
0.010148
0.010249
0.010269
0.010318
0.010241
0.010165
0.010165
0.010243
0.010048
0.010172
0.010255
0.010347
0.010436
0.010465
0.010430
0.010562
0.010436
0.010450
0.010431
0.010559
0.010548
0.010330
0.010614
0.010704
0.010780
0.010730
0.010756
0.010818
0.010758
0.010836
0.010693
0.010681
0.010750
0.010873
0.010909
0.011088
0.011117
0.011122
0.011141
0.011118
0.011055
0.011231
0.011241
0.011174
0.011063
0.010943
0.010859
0.011025
0.011036
0.011109
0.011265
0.011441
0.011304
0.011348
0.011284
0.011417
0.011426
0.011551
0.011521
0.011470
0.011545
0.011470
0.011275
0.011237
0.011092
0.010778
0.010705
0.010714
0.010804
0.010916
0.010756
0.010734
0.010731
0.010834
0.010963
0.011131
0.011258
0.011280
0.011390
0.011551
0.011952
0.011687
0.011807
0.011531
0.011475
0.011561
0.011622
0.011852
0.012042
0.012136
0.012536
0.012794
0.012823
0.012804
0.013070
0.013085
0.013146
0.013179
0.012996
0.012988
0.012851
0.012858
0.012903
0.012901
0.012985
0.012990
0.013050
0.013013
0.012913
0.012867
0.013061
0.013021
0.013005
0.013051
0.013134
0.013125
0.013086
0.013124
0.013045
0.013107
0.013136
0.013109
0.013186
0.013221
0.013153
0.013338
0.013373
0.013484
0.013538
0.013512
0.013576
0.013550
0.013507
0.013485
0.013375
0.013370
0.013471
0.013709
0.013956
0.013806
0.013865
0.013914
0.013907
0.013893
0.013927
0.013927
0.013811
0.014124
0.014157
0.014209
0.014083
0.014035
0.013977
0.013841
0.013930
0.013933
0.013917
0.013838
0.014119
0.014302
0.013945
0.013729
0.014076
0.014163
0.014334
0.013305
0.013348
0.013426
0.013146
0.012972
0.012703
0.012614
0.012730
0.012402
0.012446
0.012548
0.012573
0.012547
0.012578
0.012605
0.012421
0.012208
0.012290
0.012286
0.012433
0.012439
0.012482
0.012376
0.012320
0.012129
0.012261
0.012738
0.012889
0.012853
0.012862
0.012827
0.012810
0.012927
0.012832
0.012791
0.012817
0.012835
0.012710
0.012741
0.012812
0.012879
0.012841
0.012782
0.012755
0.012828
0.012862
0.012775
0.012714
0.012754
0.012722
0.012670
0.012643
0.012572
0.012558
0.012552
0.012528
0.012436
0.012404
0.012256
0.012233
0.012201
0.012178
0.012374
0.012315
0.012306
0.012298
0.012322
0.012347
0.012462
0.012444
0.012509
0.012515
0.012538
0.012589
0.012516
0.012506
0.012498
0.012538
0.012569
0.012527
0.012496
0.012505
0.012509
0.012569
0.012583
0.012501
0.012428
0.012523
0.012500
0.012588
0.012568
0.012454
0.012207
0.012441
0.012285
0.012440
0.012700
0.012650
0.012727
0.012631
0.012587
0.012588
0.012629
0.012551
0.012376
0.012413
0.012398
0.012314
0.012239
0.012182
0.012213
0.012220
0.012388
0.012482
0.012177
0.012101
0.012027
0.012097
0.012071
0.012094
0.012113
0.012188
0.012205
0.012017
0.012085
0.012202
0.012116
0.012029
0.011803
0.011829
0.011549
0.011401
0.011377
0.011469
0.011422
0.011570
0.011594
0.011514
0.011431
0.011173
0.011205
0.011203
0.010990
0.011314
0.011419
0.011234
0.011236
0.011103
0.011286
0.011417
0.011089
0.010896
0.010352
0.010243
0.009976
0.009863
0.009565
0.009518
0.009463
0.009580
0.009575
0.009690
0.009686
0.010070
0.010329
0.010198
0.010258
0.010265
0.009946
0.009958
0.009471
0.008907
0.008793
0.009242
0.009975
0.009976
0.009875
0.010987
0.011036
0.011169
0.011371
0.011611
0.011422
0.011557
0.011761
0.011748
0.011736
0.011730
0.011851
0.011801
0.011738
0.011754
0.011702
0.011684
0.011610
0.011567
0.011550
0.011579
0.011518
0.011626
0.011634
0.011719
0.011694
0.011748
0.011748
0.011708
0.011457
0.011194
0.011393
0.011451
0.011816
0.011803
0.011504
0.011605
0.011671
0.011524
0.011250
0.011476
0.011463
0.011554
0.011518
0.011634
0.011737
0.011806
0.011774
0.011831
0.012029
0.012042
0.012265
0.012316
0.012511
0.012525
0.012488
0.012417
0.012074
0.011983
0.012023
0.012017
0.011886
0.011981
0.012016
0.012119
0.012313
0.012338
0.012338
0.012330
0.012268
0.012395
0.012219
0.012599
0.012621
0.012649
0.012620
0.012499
0.012176
0.012083
0.012054
0.011916
0.011936
0.011974
0.011920
0.011916
0.011757
0.011974
0.011992
0.012014
0.011976
0.011925
0.011945
0.011897
0.012042
0.011883
0.011318
0.011839
0.011945
0.011811
0.011806
0.011869
0.011816
0.011756
0.011806
0.011582
0.011654
0.011348
0.011299
0.011084
0.011218
0.011237
0.011241
0.011325
0.011463
0.011433
0.011455
0.011431
0.011327
0.011194
0.011500
0.011358
0.011047
0.011049
0.010962
0.011094
0.011156
0.011031
0.011281
0.011787
0.011693
0.011617
0.011404
0.011435
0.011366
0.011343
0.011249
0.011104
0.011164
0.011093
0.011062
0.011044
0.011086
0.010899
0.010813
0.010820
0.010790
0.010157
0.010328
0.010342
0.010467
0.010230
0.010152
0.010163
0.010174
0.010105
0.010074
0.010109
0.010043
0.010037
0.009838
0.009944
0.010000
0.010040
0.009867
0.009428
0.010081
0.010204
0.010298
0.010266
0.010258
0.010250
0.010268
0.010161
0.010307
0.010382
0.010388
0.010412
0.010644
0.010632
0.010648
0.010642
0.010576
0.010170
0.010286
0.010610
0.010497
0.010553
0.010560
0.010635
0.010751
0.010795
0.010771
0.010793
0.010832
0.010820
0.010943
0.010785
0.010617
0.011154
0.011262
0.011356
0.011392
0.011548
0.011608
0.011620
0.011631
0.011615
0.011461
0.011453
0.011419
0.011413
0.011403
0.011295
0.011439
0.011174
0.011151
0.011116
0.011176
0.011154
0.011353
0.011395
0.011334
0.011315
0.011322
0.011207
0.010964
0.010821
0.010800
0.010739
0.010759
0.010837
0.010959
0.011014
0.011430
0.011611
0.011502
0.011549
0.011491
0.011625
0.011596
0.011562
0.011408
0.011530
0.011765
0.011737
0.011599
0.011515
0.011554
0.011752
0.011885
0.011516
0.011393
0.011112
0.011366
0.011336
0.011364
0.011146
0.011405
0.011225
0.011162
0.011112
0.011192
0.011252
0.011195
0.011188
0.011187
0.011245
0.011291
0.011478
0.011434
0.011518
0.011424
0.011488
0.011459
0.011768
0.011867
0.011974
0.011697
0.011985
0.011797
0.011905
0.011779
0.011789
0.011563
0.011358
0.011366
0.010966
0.011370
0.010904
0.010967
0.010880
0.010916
0.010861
0.010801
0.010844
0.010856
0.010883
0.010842
0.010848
0.010824
0.010802
0.010820
0.010761
0.010758
0.010816
0.010867
0.010731
0.010735
0.010723
0.010699
0.010547
0.010517
0.010503
0.010507
0.010329
0.010665
0.010679
0.010616
0.010618
0.010760
0.010879
0.010772
0.010793
0.010788
0.010543
0.010477
0.010719
0.010650
0.010780
0.011126
0.011249
0.011247
0.011153
0.011339
0.010846
0.010639
0.010406
0.010358
0.010369
0.010332
0.010276
0.010129
0.009654
0.009801
0.009519
0.009478
0.009375
0.009231
0.009178
0.009224
0.009166
0.009119
0.009077
0.009078
0.009063
0.009119
0.009175
0.009174
0.009154
0.009020
0.009072
0.008884
0.008518
0.008410
0.008967
0.009058
0.009076
0.008892
0.009006
0.009601
0.009737
0.009918
0.010020
0.010196
0.010602
0.010575
0.009663
0.009196
0.008885
0.007995
0.008006
0.008070
0.008010
0.008015
0.008000
0.007934
0.007928
0.007970
0.007967
0.008173
0.007972