Historical Indonesian rupiah / New Taiwan dollar

History of daily rates IDR /TWD since Sunday, 13 April 2003.

The maximum was reached on

1 Indonesian rupiah = 0.0042714 New Taiwan dollar

the minimum on

1 Indonesian rupiah = 0.0017806 New Taiwan dollar

Price history of TWD / IDR

Date IDR/TWD
0.0020471
0.0020598
0.0020777
0.0020789
0.0020947
0.0020514
0.0020519
0.0019766
0.0019923
0.0020120
0.0020033
0.0019864
0.0019750
0.0020070
0.0020170
0.0020075
0.0019552
0.0019759
0.0019672
0.0019784
0.0019578
0.0019706
0.0019693
0.0019787
0.0019871
0.0020319
0.0020650
0.0020724
0.0020680
0.0020751
0.0020826
0.0020952
0.0020905
0.0020743
0.0020620
0.0020409
0.0020219
0.0020281
0.0020237
0.0020314
0.0019904
0.0019940
0.0019899
0.0019809
0.0020005
0.0020041
0.0020047
0.0020372
0.0019939
0.0020163
0.0020295
0.0020448
0.0020308
0.0020247
0.0019819
0.0019877
0.0019636
0.0019481
0.0019385
0.0019490
0.0019341
0.0019377
0.0019288
0.0019146
0.0019324
0.0019351
0.0019487
0.0019342
0.0019380
0.0019174
0.0019365
0.0019482
0.0019574
0.0019515
0.0019484
0.0019647
0.0019792
0.0019757
0.0019553
0.0019427
0.0019464
0.0019408
0.0019355
0.0019364
0.0019393
0.0019352
0.0019301
0.0019442
0.0019313
0.0019254
0.0019281
0.0019332
0.0019213
0.0019423
0.0019425
0.0019399
0.0019324
0.0019562
0.0019554
0.0019542
0.0019394
0.0019238
0.0019364
0.0019429
0.0019619
0.0019744
0.0019638
0.0019576
0.0019715
0.0019522
0.0019717
0.0020131
0.0019930
0.0019927
0.0019928
0.0019927
0.0019846
0.0020063
0.0019904
0.0019931
0.0019966
0.0020020
0.0020229
0.0020117
0.0020259
0.0020063
0.0019557
0.0019530
0.0019533
0.0019497
0.0019421
0.0019580
0.0019706
0.0019686
0.0019893
0.0020080
0.0019908
0.0019922
0.0020025
0.0020134
0.0020235
0.0019961
0.0020473
0.0020591
0.0020772
0.0020680
0.0021158
0.0021084
0.0020488
0.0020012
0.0020092
0.0019799
0.0019811
0.0019541
0.0019535
0.0019144
0.0018472
0.0018889
0.0017806
0.0019907
0.0021258
0.0020956
0.0021873
0.0021996
0.0021917
0.0022016
0.0022815
0.0021962
0.0021863
0.0021636
0.0021608
0.0021600
0.0021485
0.0021709
0.0021552
0.0021656
0.0021657
0.0021733
0.0021579
0.0021778
0.0021694
0.0021638
0.0021751
0.0021828
0.0022010
0.0022014
0.0022229
0.0021977
0.0022050
0.0021860
0.0022068
0.0022334
0.0022130
0.0022273
0.0022320
0.0022106
0.0021925
0.0021747
0.0021986
0.0022040
0.0022069
0.0021890
0.0021718
0.0021733
0.0021632
0.0021767
0.0021926
0.0021955
0.0021721
0.0021660
0.0021749
0.0021587
0.0021701
0.0021828
0.0021935
0.0021822
0.0022014
0.0022046
0.0021886
0.0021721
0.0021837
0.0021872
0.0021219
0.0021170
0.0021086
0.0021133
0.0021416
0.0021309
0.0021169
0.0020880
0.0020543
0.0020255
0.0020265
0.0020276
0.0020210
0.0020950
0.0021291
0.0021368
0.0021375
0.0021344
0.0021409
0.0021429
0.0021515
0.0021373
0.0021418
0.0021357
0.0021378
0.0021312
0.0021466
0.0021558
0.0021632
0.0021407
0.0021392
0.0021326
0.0021119
0.0021328
0.0021300
0.0021372
0.0021331
0.0021309
0.0021249
0.0021172
0.0021153
0.0021171
0.0021255
0.0021321
0.0021419
0.0021422
0.0021531
0.0021708
0.0021837
0.0021868
0.0022041
0.0021960
0.0021960
0.0022072
0.0022120
0.0022162
0.0022211
0.0022276
0.0022256
0.0022288
0.0022344
0.0022280
0.0022370
0.0022362
0.0022496
0.0022517
0.0022670
0.0022723
0.0022767
0.0022532
0.0022679
0.0022716
0.0022699
0.0022637
0.0022706
0.0022818
0.0022852
0.0022820
0.0022884
0.0022788
0.0022852
0.0022697
0.0022637
0.0022616
0.0022579
0.0022615
0.0022688
0.0022694
0.0022763
0.0022862
0.0022955
0.0022808
0.0022751
0.0022892
0.0023173
0.0023140
0.0023003
0.0022996
0.0023245
0.0023253
0.0023504
0.0023529
0.0023682
0.0023968
0.0023896
0.0023894
0.0023852
0.0023886
0.0023758
0.0023646
0.0023696
0.0023975
0.0024094
0.0024224
0.0024358
0.0024322
0.0024271
0.0024066
0.0024137
0.0023818
0.0024199
0.0023942
0.0023909
0.0024000
0.0023929
0.0023923
0.0024113
0.0024531
0.0024421
0.0024590
0.0024528
0.0024260
0.0024305
0.0024258
0.0024016
0.0023948
0.0024049
0.0024470
0.0024280
0.0024436
0.0024529
0.0024560
0.0024663
0.0024493
0.0024588
0.0024771
0.0025115
0.0024973
0.0024841
0.0024670
0.0024480
0.0024397
0.0024335
0.0024251
0.0024047
0.0023963
0.0023826
0.0024090
0.0023586
0.0023562
0.0023798
0.0023715
0.0023823
0.0023969
0.0023876
0.0023759
0.0023871
0.0023974
0.0024079
0.0022341
0.0022671
0.0022617
0.0022789
0.0023028
0.0023186
0.0023543
0.0023303
0.0023316
0.0023383
0.0023378
0.0023333
0.0023387
0.0023268
0.0023261
0.0023150
0.0023294
0.0023272
0.0023343
0.0023138
0.0023243
0.0023410
0.0023677
0.0023684
0.0024057
0.0024095
0.0023916
0.0023931
0.0024122
0.0023924
0.0024104
0.0024251
0.0024674
0.0024690
0.0024875
0.0024929
0.0025063
0.0024967
0.0025322
0.0025386
0.0025570
0.0025392
0.0024666
0.0025220
0.0025365
0.0025466
0.0025182
0.0025173
0.0025193
0.0024989
0.0025210
0.0024867
0.0024887
0.0025072
0.0025234
0.0025211
0.0025507
0.0025522
0.0025627
0.0025676
0.0025642
0.0025488
0.0025876
0.0025898
0.0025715
0.0025406
0.0025068
0.0025016
0.0025405
0.0025432
0.0025613
0.0026015
0.0026476
0.0026181
0.0026160
0.0026158
0.0026415
0.0026404
0.0026734
0.0026873
0.0026836
0.0026810
0.0026623
0.0026187
0.0026046
0.0025661
0.0025033
0.0024852
0.0024871
0.0024937
0.0025079
0.0024768
0.0024626
0.0024609
0.0024564
0.0024800
0.0025152
0.0025419
0.0025401
0.0025688
0.0025909
0.0026853
0.0026251
0.0026493
0.0025848
0.0025701
0.0025885
0.0026046
0.0026454
0.0027007
0.0027417
0.0028492
0.0029096
0.0029177
0.0029131
0.0029676
0.0029833
0.0030212
0.0030221
0.0030407
0.0030146
0.0030271
0.0030456
0.0030549
0.0030583
0.0030684
0.0030399
0.0030336
0.0030689
0.0030828
0.0030760
0.0030838
0.0030827
0.0030627
0.0030616
0.0030612
0.0030647
0.0030599
0.0030896
0.0030585
0.0030376
0.0030046
0.0030049
0.0029990
0.0030116
0.0030108
0.0030130
0.0030191
0.0030276
0.0030281
0.0030264
0.0030164
0.0030403
0.0030468
0.0030433
0.0030430
0.0030524
0.0030584
0.0030701
0.0030961
0.0030971
0.0031275
0.0031473
0.0031567
0.0031585
0.0031606
0.0031728
0.0031774
0.0031686
0.0031801
0.0031851
0.0031651
0.0031762
0.0031696
0.0031818
0.0031440
0.0031721
0.0031973
0.0031875
0.0031748
0.0032102
0.0032164
0.0032312
0.0032234
0.0032269
0.0032344
0.0032257
0.0032313
0.0032325
0.0032848
0.0032759
0.0032947
0.0032994
0.0033503
0.0032712
0.0033000
0.0033345
0.0033444
0.0033476
0.0033390
0.0033373
0.0033176
0.0033531
0.0033695
0.0033651
0.0033799
0.0034015
0.0034109
0.0034181
0.0034189
0.0033614
0.0033174
0.0033931
0.0033987
0.0033957
0.0033962
0.0033793
0.0033851
0.0034053
0.0033820
0.0033838
0.0033760
0.0033635
0.0033603
0.0033690
0.0033764
0.0033713
0.0033715
0.0033639
0.0033482
0.0033502
0.0033531
0.0033505
0.0033527
0.0033541
0.0033726
0.0033859
0.0033887
0.0033646
0.0033483
0.0033714
0.0033144
0.0032895
0.0032488
0.0032104
0.0032077
0.0031950
0.0032163
0.0032462
0.0032676
0.0033102
0.0033314
0.0033415
0.0033776
0.0033870
0.0033732
0.0033895
0.0034167
0.0034291
0.0034501
0.0034528
0.0034937
0.0035093
0.0035336
0.0035477
0.0035565
0.0035538
0.0035558
0.0035556
0.0035500
0.0035577
0.0035565
0.0035450
0.0035560
0.0035521
0.0035621
0.0035174
0.0035397
0.0034879
0.0034993
0.0034707
0.0034826
0.0034779
0.0034889
0.0034804
0.0034828
0.0034997
0.0035063
0.0035025
0.0034932
0.0034724
0.0034723
0.0034627
0.0034546
0.0034350
0.0034164
0.0034159
0.0034140
0.0034475
0.0034671
0.0033773
0.0034186
0.0034058
0.0034156
0.0034062
0.0034034
0.0034119
0.0034286
0.0034423
0.0034077
0.0034096
0.0034362
0.0034077
0.0033762
0.0033358
0.0033408
0.0032810
0.0032650
0.0032636
0.0032809
0.0032818
0.0033051
0.0033095
0.0032917
0.0032634
0.0032332
0.0032179
0.0032110
0.0031480
0.0032445
0.0032665
0.0031643
0.0031889
0.0031827
0.0031706
0.0031417
0.0031132
0.0031487
0.0030149
0.0029360
0.0029412
0.0029242
0.0028825
0.0028970
0.0029121
0.0029080
0.0028743
0.0028710
0.0028686
0.0029805
0.0030203
0.0029787
0.0029824
0.0029804
0.0029294
0.0029730
0.0028754
0.0027015
0.0026742
0.0027872
0.0029743
0.0029812
0.0030655
0.0033153
0.0033075
0.0033464
0.0033820
0.0034488
0.0033962
0.0034058
0.0034523
0.0034327
0.0034099
0.0033977
0.0033778
0.0033393
0.0033162
0.0033215
0.0033027
0.0032949
0.0032809
0.0032598
0.0032481
0.0032424
0.0032607
0.0032901
0.0033350
0.0033134
0.0032961
0.0033011
0.0033022
0.0033119
0.0032281
0.0031520
0.0032659
0.0032640
0.0034064
0.0034210
0.0033867
0.0034435
0.0034732
0.0034497
0.0033735
0.0034285
0.0034318
0.0034494
0.0034510
0.0034692
0.0034820
0.0034551
0.0034486
0.0034679
0.0035233
0.0035366
0.0035657
0.0035649
0.0035976
0.0036002
0.0035875
0.0036088
0.0035254
0.0035089
0.0035169
0.0035161
0.0034937
0.0035308
0.0035371
0.0035660
0.0036167
0.0036275
0.0036229
0.0036317
0.0036232
0.0037093
0.0036385
0.0037588
0.0037897
0.0038102
0.0037905
0.0037444
0.0036678
0.0036499
0.0036485
0.0036386
0.0036339
0.0036350
0.0035958
0.0035990
0.0035561
0.0036339
0.0036434
0.0036562
0.0036302
0.0036188
0.0036222
0.0035966
0.0036170
0.0036060
0.0035885
0.0035870
0.0035769
0.0035361
0.0035745
0.0035955
0.0035928
0.0036117
0.0036527
0.0036294
0.0036245
0.0035841
0.0036015
0.0035600
0.0036037
0.0036082
0.0036072
0.0036112
0.0036022
0.0036011
0.0036167
0.0036014
0.0035776
0.0035389
0.0035750
0.0035248
0.0034755
0.0034763
0.0034518
0.0034558
0.0034700
0.0034397
0.0034645
0.0035927
0.0036281
0.0036181
0.0036061
0.0036126
0.0036101
0.0035952
0.0035474
0.0035133
0.0035345
0.0035105
0.0035067
0.0035031
0.0034841
0.0034101
0.0033850
0.0033827
0.0033859
0.0033630
0.0033574
0.0033632
0.0034438
0.0033592
0.0033460
0.0033522
0.0033381
0.0033427
0.0033176
0.0033614
0.0033094
0.0032888
0.0032242
0.0032520
0.0032615
0.0032334
0.0031575
0.0030336
0.0032093
0.0032314
0.0032601
0.0032595
0.0032374
0.0032578
0.0032763
0.0032240
0.0032404
0.0032517
0.0032633
0.0032488
0.0033302
0.0033429
0.0033488
0.0033207
0.0033220
0.0031924
0.0032683
0.0033621
0.0033234
0.0033527
0.0033187
0.0033082
0.0033268
0.0033764
0.0034134
0.0034269
0.0034403
0.0034667
0.0034804
0.0034799
0.0034881
0.0034236
0.0034746
0.0034980
0.0035044
0.0035350
0.0035578
0.0035968
0.0036397
0.0036619
0.0036803
0.0037192
0.0037138
0.0037172
0.0037286
0.0037051
0.0037443
0.0036776
0.0036732
0.0036650
0.0036825
0.0036916
0.0037193
0.0037277
0.0037315
0.0037647
0.0037351
0.0036926
0.0036101
0.0036198
0.0036090
0.0036226
0.0036210
0.0036790
0.0037275
0.0037397
0.0038682
0.0038757
0.0038547
0.0038825
0.0038616
0.0038827
0.0039253
0.0039139
0.0038899
0.0039152
0.0039544
0.0039432
0.0039193
0.0039232
0.0039825
0.0040286
0.0040686
0.0040345
0.0040427
0.0039812
0.0040288
0.0040187
0.0040350
0.0039826
0.0040253
0.0040201
0.0040120
0.0039998
0.0040217
0.0040182
0.0040092
0.0040103
0.0039946
0.0040447
0.0040288
0.0040448
0.0040476
0.0040552
0.0040506
0.0040718
0.0040541
0.0041371
0.0041676
0.0042331
0.0041720
0.0042028
0.0042061
0.0042273
0.0041797
0.0042278
0.0041164
0.0041274
0.0040826
0.0039578
0.0040824
0.0038785