Historical Indonesian rupiah / Ounces of Aluminum

History of daily rates IDR /XAL since Sunday, 15 November 2015.

The maximum was reached on

1 Indonesian rupiah = 0.001822751966 Ounces of Aluminum

the minimum on

1 Indonesian rupiah = 0.000000017009 Ounces of Aluminum

Price history of XAL / IDR

Date IDR/XAL
0.000000017286
0.000000017233
0.000000017417
0.000000017418
0.000000017431
0.000000017582
0.000000017397
0.000000017556
0.000000017591
0.000000017664
0.000000017464
0.000000017359
0.000000017512
0.000000017548
0.000000017603
0.000000017641
0.000000017581
0.000000017656
0.000000017545
0.000000017729
0.000000017630
0.000000017782
0.000000017625
0.000000017762
0.000000017535
0.000000017357
0.000000017728
0.000000017676
0.000000017994
0.000000018062
0.000000017934
0.000000017929
0.000000018094
0.000000017997
0.000000017900
0.000000017852
0.000000017858
0.000000018022
0.000000018106
0.000000017964
0.000000017883
0.000000018132
0.000000018175
0.000000018192
0.000000018405
0.000000018453
0.000000018376
0.000000018341
0.000000018363
0.000000018351
0.000000018472
0.000000017990
0.000000018280
0.000000017690
0.000000017796
0.000000017982
0.000000017976
0.000000017852
0.000000017961
0.000000018077
0.000000017983
0.000000017862
0.000000017421
0.000000017588
0.000000017517
0.000000017606
0.000000017552
0.000000017827
0.000000017787
0.000000017772
0.000000017924
0.000000018019
0.000000018247
0.000000018253
0.000000018272
0.000000018730
0.000000018525
0.000000018934
0.000000018736
0.000000018851
0.000000018928
0.000000018778
0.000000018851
0.000000018739
0.000000018644
0.000000018490
0.000000018465
0.000000018483
0.000000018582
0.000000018280
0.000000018406
0.000000018367
0.000000018565
0.000000018781
0.000000018514
0.000000018426
0.000000018655
0.000000018737
0.000000018744
0.000000018744
0.000000018443
0.000000018477
0.000000018398
0.000000018180
0.000000018183
0.000000018243
0.000000018052
0.000000018162
0.000000018116
0.000000018141
0.000000018217
0.000000018317
0.000000018306
0.000000018157
0.000000018221
0.000000018085
0.000000018177
0.000000018361
0.000000018432
0.000000018135
0.000000018079
0.000000018204
0.000000018285
0.000000018234
0.000000018122
0.000000018071
0.000000017991
0.000000017950
0.000000018223
0.000000018355
0.000000019021
0.000000018779
0.000000018688
0.000000018593
0.000000019399
0.000000019311
0.000000019565
0.000000019283
0.000000019685
0.000000020466
0.000000019583
0.000000020123
0.000000020142
0.000000020111
0.000000019818
0.000000019429
0.000000019786
0.000000020275
0.000000020784
0.000000021306
0.000000021904
0.000000021571
0.000000022160
0.000000022400
0.000000022177
0.000000022950
0.000000023984
0.000000024728
0.000000024982
0.000000025058
0.000000024780
0.000000024220
0.000000024985
0.000000024192
0.000000023916
0.000000024435
0.000000024401
0.000000025192
0.000000025016
0.000000025975
0.000000026117
0.000000026684
0.000000026357
0.000000025799
0.000000026626
0.000000028037
0.000000027957
0.000000027625
0.000000027255
0.000000027357
0.000000027395
0.000000028041
0.000000027725
0.000000027899
0.000000028849
0.000000029669
0.000000030096
0.000000030542
0.000000031960
0.000000032430
0.000000031945
0.000000032938
0.000000033085
0.000000032949
0.000000033200
0.000000034213
0.000000033598
0.000000033896
0.000000032581
0.000000032160
0.000000032394
0.000000030967
0.000000030237
0.000000027732
0.000000028448
0.000000030156
0.000000030583
0.000000031403
0.000000031423
0.000000031530
0.000000030907
0.000000030967
0.000000029637
0.000000029888
0.000000029558
0.000000028999
0.000000029337
0.000000029285
0.000000029612
0.000000028737
0.000000029574
0.000000029658
0.000000028464
0.000000029262
0.000000030268
0.000000029858
0.000000030018
0.000000030409
0.000000030075
0.000000029394
0.000000029458
0.000000029500
0.000000030080
0.000000029355
0.000000028996
0.000000029162
0.000000029150
0.000000029101
0.000000028340
0.000000028863
0.000000028823
0.000000028909
0.000000029034
0.000000029116
0.000000029206
0.000000028728
0.000000028593
0.000000027806
0.000000028606
0.000000028285
0.000000027728
0.000000027826
0.000000027763
0.000000027208
0.000000026717
0.000000027148
0.000000026968
0.000000027346
0.000000026887
0.000000027036
0.000000027778
0.000000027588
0.000000027399
0.000000027246
0.000000027348
0.000000027882
0.000000027037
0.000000026439
0.000000025829
0.000000025982
0.000000025340
0.000000026126
0.000000025997
0.000000025738
0.000000024993
0.000000024459
0.000000024126
0.000000023391
0.000000022994
0.000000021944
0.000000024480
0.000000024336
0.000000024563
0.000000024433
0.000000023535
0.000000024090
0.000000024962
0.000000024644
0.000000024811
0.000000024234
0.000000023992
0.000000023715
0.000000023749
0.000000022891
0.000000023233
0.000000022645
0.000000022116
0.000000022462
0.000000022124
0.000000021595
0.000000022086
0.000000021564
0.000000022288
0.000000020265
0.000000021406
0.000000025416
0.000000025084
0.000000024219
0.000000024123
0.000000024027
0.000000022839
0.000000023197
0.000000023604
0.000000022994
0.000000023043
0.000000022927
0.000000023259
0.000000023685
0.000000023409
0.000000024348
0.000000025647
0.000000026289
0.000000025506
0.000000024954
0.000000025329
0.000000025166
0.000000024293
0.001701197323
0.001703627074
0.001703506472
0.001718169220
0.001718331545
0.001730797770
0.001717499717
0.001715034635
0.001716642354
0.001725615575
0.001722829709
0.001717663289
0.001738726054
0.001746712078
0.001743031097
0.001749744644
0.001767540146
0.001773952025
0.001767799798
0.001759979680
0.001771494908
0.001762959942
0.001778773973
0.001781367827
0.001779043688
0.001777801590
0.001796863717
0.001791497776
0.001794753891
0.001788060631
0.001792172457
0.001800119592
0.001798481638
0.001798158249
0.001794398311
0.001798396213
0.001785308918
0.001779545613
0.001780190582
0.001801471313
0.001794886484
0.001800191096
0.001793807632
0.001807094231
0.001795708942
0.001763596854
0.001771156662
0.001778927498
0.001783796974
0.001798117517
0.001806297176
0.001818619617
0.001802324448
0.001804805096
0.001786510003
0.001781399317
0.001759363982
0.001767740839
0.001774655102
0.001749406528
0.001742112282
0.001773062227
0.001770271382
0.001771948052
0.001782747869
0.001780790352
0.001780389315
0.001769155549
0.001726749179
0.001728705848
0.001697737158
0.001700997511
0.001695852987
0.001714530559
0.001652511047
0.001620568247
0.001642691275
0.001729698087
0.001805978537
0.001799865503
0.001810420357
0.001793179154
0.001721766444
0.001677521600
0.001648215705
0.001704224226
0.001750754721
0.001694158527
0.001682265369
0.001733397954
0.001712879620
0.001738662405
0.001694354104
0.001679363271
0.001702873184
0.001706806180
0.001758397924
0.001741934820
0.001785177729
0.001736073586