Irish punt to Canadian dollar Converter

IEP
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Irish punt in Canadian dollar was the Sunday, 4 June 2017. At that time the currency had reached its highest value.

100 Irish punt = 175.07 Canadian dollar

The worst day to change Irish punt in Canadian dollar was the Saturday, 25 February 2017. The exchange rate had fallen to its lowest value.

100 Irish punt = 175.07 Canadian dollar

Irish punt to Canadian dollar conversion table

Irish punt (IEP) Canadian dollar (CAD)
IEP 1.00 $ 1.89
IEP 2.00 $ 3.78
IEP 3.00 $ 5.67
IEP 4.00 $ 7.56
IEP 5.00 $ 9.44
IEP 6.00 $ 11.33
IEP 7.00 $ 13.22
IEP 8.00 $ 15.11
IEP 9.00 $ 17.00
IEP 10.00 $ 18.89
IEP 15.00 $ 28.33
IEP 20.00 $ 37.78
IEP 25.00 $ 47.22
IEP 30.00 $ 56.66
IEP 40.00 $ 75.55
IEP 50.00 $ 94.44
IEP 60.00 $ 113.33
IEP 70.00 $ 132.22
IEP 80.00 $ 151.10
IEP 90.00 $ 169.99
IEP 100.00 $ 188.88
IEP 150.00 $ 283.32
IEP 200.00 $ 377.76
IEP 500.00 $ 944.40
IEP 1 000.00 $ 1 888.80

convert Canadian dollar to Irish punt

Historical Irish punt / Canadian dollar

History of daily rates IEP /CAD since Friday, 1 January 1998.

The maximum was reached on Saturday, 2 January 1998

  • 1 Irish punt = 2.3003209897862 Canadian dollar

the minimum on Friday, 11 June 2010

  • 1 Irish punt = 1.5864742420933 Canadian dollar
Date IEP/CAD
Saturday, 21 October 2017 1.8888
Friday, 20 October 2017 1.8888
Thursday, 19 October 2017 1.8777
Wednesday, 18 October 2017 1.8671
Tuesday, 17 October 2017 1.8679
Monday, 16 October 2017 1.8761
Sunday, 15 October 2017 1.8722
Saturday, 14 October 2017 1.8710
Friday, 13 October 2017 1.8713
Thursday, 12 October 2017 1.8744
Wednesday, 11 October 2017 1.8757
Tuesday, 10 October 2017 1.8768
Monday, 9 October 2017 1.8720
Sunday, 8 October 2017 1.8692
Saturday, 7 October 2017 1.8662
Friday, 6 October 2017 1.8662
Thursday, 5 October 2017 1.8695
Wednesday, 4 October 2017 1.8631
Tuesday, 3 October 2017 1.8631
Monday, 2 October 2017 1.8648
Sunday, 1 October 2017 1.8715
Saturday, 30 September 2017 1.8717
Friday, 29 September 2017 1.8717
Thursday, 28 September 2017 1.8604
Wednesday, 27 September 2017 1.8624
Tuesday, 26 September 2017 1.8501
Monday, 25 September 2017 1.8620
Sunday, 24 September 2017 1.8698
Saturday, 23 September 2017 1.8715
Friday, 22 September 2017 1.8715
Thursday, 21 September 2017 1.8693
Wednesday, 20 September 2017 1.8612
Tuesday, 19 September 2017 1.8720
Monday, 18 September 2017 1.8651
Sunday, 17 September 2017 1.8491
Saturday, 16 September 2017 1.8500
Friday, 15 September 2017 1.8500
Thursday, 14 September 2017 1.8412
Wednesday, 13 September 2017 1.8368
Tuesday, 12 September 2017 1.8509
Monday, 11 September 2017 1.8385
Sunday, 10 September 2017 1.8541
Saturday, 9 September 2017 1.8579
Friday, 8 September 2017 1.8586
Thursday, 7 September 2017 1.8497
Wednesday, 6 September 2017 1.8529
Tuesday, 5 September 2017 1.8728
Monday, 4 September 2017 1.8750
Sunday, 3 September 2017 1.8677
Saturday, 2 September 2017 1.8667
Friday, 1 September 2017 1.8671
Thursday, 31 August 2017 1.8865
Wednesday, 30 August 2017 1.9070
Tuesday, 29 August 2017 1.9021
Monday, 28 August 2017 1.9010
Sunday, 27 August 2017 1.8933
Saturday, 26 August 2017 1.8896
Friday, 25 August 2017 1.8896
Thursday, 24 August 2017 1.8746
Wednesday, 23 August 2017 1.8820
Tuesday, 22 August 2017 1.8766
Monday, 21 August 2017 1.8836
Sunday, 20 August 2017 1.8787
Saturday, 19 August 2017 1.8790
Friday, 18 August 2017 1.8792
Thursday, 17 August 2017 1.8864
Wednesday, 16 August 2017 1.8874
Tuesday, 15 August 2017 1.9012
Monday, 14 August 2017 1.9033
Sunday, 13 August 2017 1.9030
Saturday, 12 August 2017 1.9028
Friday, 11 August 2017 1.9034
Thursday, 10 August 2017 1.9037
Wednesday, 9 August 2017 1.8964
Tuesday, 8 August 2017 1.8914
Monday, 7 August 2017 1.8993
Sunday, 6 August 2017 1.8907
Saturday, 5 August 2017 1.8914
Friday, 4 August 2017 1.8914
Thursday, 3 August 2017 1.8964
Wednesday, 2 August 2017 1.8919
Tuesday, 1 August 2017 1.8818
Monday, 31 July 2017 1.8773
Sunday, 30 July 2017 1.8589
Saturday, 29 July 2017 1.8550
Friday, 28 July 2017 1.8546
Thursday, 27 July 2017 1.8612
Wednesday, 26 July 2017 1.8549
Tuesday, 25 July 2017 1.8494
Monday, 24 July 2017 1.8482
Sunday, 23 July 2017 1.8596
Saturday, 22 July 2017 1.8575
Friday, 21 July 2017 1.8572
Thursday, 20 July 2017 1.8601
Wednesday, 19 July 2017 1.8447
Tuesday, 18 July 2017 1.8523
Monday, 17 July 2017 1.8496
Sunday, 16 July 2017 1.8419
Saturday, 15 July 2017 1.8415
Friday, 14 July 2017 1.8415
Thursday, 13 July 2017 1.8431
Wednesday, 12 July 2017 1.8485
Tuesday, 11 July 2017 1.8810
Monday, 10 July 2017 1.8660
Sunday, 9 July 2017 1.8655
Saturday, 8 July 2017 1.8634
Friday, 7 July 2017 1.8641
Thursday, 6 July 2017 1.8823
Wednesday, 5 July 2017 1.8675
Tuesday, 4 July 2017 1.8655
Monday, 3 July 2017 1.8763
Sunday, 2 July 2017 1.8820
Saturday, 1 July 2017 1.8809
Friday, 30 June 2017 1.8808
Thursday, 29 June 2017 1.8864
Wednesday, 28 June 2017 1.8839
Tuesday, 27 June 2017 1.8979
Monday, 26 June 2017 1.8824
Sunday, 25 June 2017 1.8856
Saturday, 24 June 2017 1.8849
Friday, 23 June 2017 1.8849
Thursday, 22 June 2017 1.8733
Wednesday, 21 June 2017 1.8897
Tuesday, 20 June 2017 1.8765
Monday, 19 June 2017 1.8718
Sunday, 18 June 2017 1.8799
Saturday, 17 June 2017 1.8785
Friday, 16 June 2017 1.8764
Thursday, 15 June 2017 1.8767
Wednesday, 14 June 2017 1.8855
Tuesday, 13 June 2017 1.8847
Monday, 12 June 2017 1.8925
Sunday, 11 June 2017 1.9139
Saturday, 10 June 2017 1.9145
Friday, 9 June 2017 1.9136
Thursday, 8 June 2017 1.9212
Wednesday, 7 June 2017 1.9310
Tuesday, 6 June 2017 1.9247
Monday, 5 June 2017 1.9265
Sunday, 4 June 2017 1.9330
Saturday, 3 June 2017 1.9318
Friday, 2 June 2017 1.9324
Thursday, 1 June 2017 1.9243
Wednesday, 31 May 2017 1.9258
Tuesday, 30 May 2017 1.9110
Monday, 29 May 2017 1.9038
Sunday, 28 May 2017 1.9092
Saturday, 27 May 2017 1.9093
Friday, 26 May 2017 1.9098
Thursday, 25 May 2017 1.9194
Wednesday, 24 May 2017 1.9128
Tuesday, 23 May 2017 1.9194
Monday, 22 May 2017 1.9253
Sunday, 21 May 2017 1.9230
Saturday, 20 May 2017 1.9226
Friday, 19 May 2017 1.9226
Thursday, 18 May 2017 1.9196
Wednesday, 17 May 2017 1.9264
Tuesday, 16 May 2017 1.9167
Monday, 15 May 2017 1.9008
Sunday, 14 May 2017 1.9023
Saturday, 13 May 2017 1.8974
Friday, 12 May 2017 1.8974
Thursday, 11 May 2017 1.8904
Wednesday, 10 May 2017 1.8896
Tuesday, 9 May 2017 1.8939
Monday, 8 May 2017 1.9000
Sunday, 7 May 2017 1.9074
Saturday, 6 May 2017 1.9003
Friday, 5 May 2017 1.9003
Thursday, 4 May 2017 1.9172
Wednesday, 3 May 2017 1.8980
Tuesday, 2 May 2017 1.9018
Monday, 1 May 2017 1.8946
Sunday, 30 April 2017 1.8892
Saturday, 29 April 2017 1.8835
Friday, 28 April 2017 1.8835
Thursday, 27 April 2017 1.8815
Wednesday, 26 April 2017 1.8854
Tuesday, 25 April 2017 1.8826
Monday, 24 April 2017 1.8660
Sunday, 23 April 2017 1.8618
Saturday, 22 April 2017 1.8319
Friday, 21 April 2017 1.8319
Thursday, 20 April 2017 1.8329
Wednesday, 19 April 2017 1.8344
Tuesday, 18 April 2017 1.8236
Monday, 17 April 2017 1.8004
Sunday, 16 April 2017 1.7939
Saturday, 15 April 2017 1.7901
Friday, 14 April 2017 1.7901
Thursday, 13 April 2017 1.7968
Wednesday, 12 April 2017 1.7943
Tuesday, 11 April 2017 1.7948
Monday, 10 April 2017 1.7924
Sunday, 9 April 2017 1.8005
Saturday, 8 April 2017 1.7962
Friday, 7 April 2017 1.7962
Thursday, 6 April 2017 1.8134
Wednesday, 5 April 2017 1.8200
Tuesday, 4 April 2017 1.8169
Monday, 3 April 2017 1.8131
Sunday, 2 April 2017 1.8047
Saturday, 1 April 2017 1.7953
Friday, 31 March 2017 1.7953
Thursday, 30 March 2017 1.8091
Wednesday, 29 March 2017 1.8219
Tuesday, 28 March 2017 1.8371
Monday, 27 March 2017 1.8454
Sunday, 26 March 2017 1.8354
Saturday, 25 March 2017 1.8313
Friday, 24 March 2017 1.8313
Thursday, 23 March 2017 1.8279
Wednesday, 22 March 2017 1.8272
Tuesday, 21 March 2017 1.8335
Monday, 20 March 2017 1.8178
Sunday, 19 March 2017 1.8188
Saturday, 18 March 2017 1.8137
Friday, 17 March 2017 1.8137
Thursday, 16 March 2017 1.8223
Wednesday, 15 March 2017 1.8131
Tuesday, 14 March 2017 1.8160
Monday, 13 March 2017 1.8189
Sunday, 12 March 2017 1.8254
Saturday, 11 March 2017 1.8219
Friday, 10 March 2017 1.8221
Thursday, 9 March 2017 1.8142
Wednesday, 8 March 2017 1.8057
Tuesday, 7 March 2017 1.7996
Monday, 6 March 2017 1.8009
Sunday, 5 March 2017 1.8034
Saturday, 4 March 2017 1.8011
Friday, 3 March 2017 1.8011
Thursday, 2 March 2017 1.7866
Wednesday, 1 March 2017 1.7850
Tuesday, 28 February 2017 1.7870
Monday, 27 February 2017 1.7724
Sunday, 26 February 2017 1.7574
Saturday, 25 February 2017 1.7507
Friday, 24 February 2017 1.7521
Thursday, 23 February 2017 1.7596
Wednesday, 22 February 2017 1.7634
Tuesday, 21 February 2017 1.7588
Monday, 20 February 2017 1.7653
Sunday, 19 February 2017 1.7651
Saturday, 18 February 2017 1.7590
Friday, 17 February 2017 1.7629
Thursday, 16 February 2017 1.7718
Wednesday, 15 February 2017 1.7590
Tuesday, 14 February 2017 1.7552
Monday, 13 February 2017 1.7580
Sunday, 12 February 2017 1.7676
Saturday, 11 February 2017 1.7618
Friday, 10 February 2017 1.7658
Thursday, 9 February 2017 1.7785
Wednesday, 8 February 2017 1.7847
Tuesday, 7 February 2017 1.7888
Monday, 6 February 2017 1.7849
Sunday, 5 February 2017 1.7831
Saturday, 4 February 2017 1.7779
Friday, 3 February 2017 1.7818
Thursday, 2 February 2017 1.7799
Wednesday, 1 February 2017 1.7833
Tuesday, 31 January 2017 1.7891
Monday, 30 January 2017 1.7817
Sunday, 29 January 2017 1.7865
Saturday, 28 January 2017 1.7804
Friday, 27 January 2017 1.7844
Thursday, 26 January 2017 1.7748
Wednesday, 25 January 2017 1.7841
Tuesday, 24 January 2017 1.7921
Monday, 23 January 2017 1.8082
Sunday, 22 January 2017 1.8114
Saturday, 21 January 2017 1.8048
Friday, 20 January 2017 1.8087
Thursday, 19 January 2017 1.8029
Wednesday, 18 January 2017 1.7903
Tuesday, 17 January 2017 1.7740
Monday, 16 January 2017 1.7731
Sunday, 15 January 2017 1.7724
Saturday, 14 January 2017 1.7676
Friday, 13 January 2017 1.7690
Thursday, 12 January 2017 1.7720
Wednesday, 11 January 2017 1.7705
Tuesday, 10 January 2017 1.7733
Monday, 9 January 2017 1.7767
Sunday, 8 January 2017 1.7718
Saturday, 7 January 2017 1.7649
Friday, 6 January 2017 1.7687
Thursday, 5 January 2017 1.7817
Wednesday, 4 January 2017 1.7718
Tuesday, 3 January 2017 1.7750
Monday, 2 January 2017 1.7856
Sunday, 1 January 2016 1.7952
Saturday, 31 December 2016 1.7889
Friday, 30 December 2016 1.7926
Thursday, 29 December 2016 1.7988
Wednesday, 28 December 2016 1.7935
Tuesday, 27 December 2016 1.8028
Monday, 26 December 2016 1.7940
Sunday, 25 December 2016 1.7953
Saturday, 24 December 2016 1.7930
Friday, 23 December 2016 1.7939
Thursday, 22 December 2016 1.7869
Wednesday, 21 December 2016 1.7794
Tuesday, 20 December 2016 1.7638
Monday, 19 December 2016 1.7700
Sunday, 18 December 2016 1.7694
Saturday, 17 December 2016 1.7639
Friday, 16 December 2016 1.7679
Thursday, 15 December 2016 1.7643
Wednesday, 14 December 2016 1.7737
Tuesday, 13 December 2016 1.7726
Monday, 12 December 2016 1.7732
Sunday, 11 December 2016 1.7585
Saturday, 10 December 2016 1.7629
Friday, 9 December 2016 1.7642
Thursday, 8 December 2016 1.7790
Wednesday, 7 December 2016 1.8062
Tuesday, 6 December 2016 1.8071
Monday, 5 December 2016 1.8126
Sunday, 4 December 2016 1.7861
Saturday, 3 December 2016 1.7936
Friday, 2 December 2016 1.7974
Thursday, 1 December 2016 1.8019
Wednesday, 30 November 2016 1.8065
Tuesday, 29 November 2016 1.8161
Monday, 28 November 2016 1.8068
Sunday, 27 November 2016 1.8200
Saturday, 26 November 2016 1.8167
Friday, 25 November 2016 1.8175
Thursday, 24 November 2016 1.8089
Wednesday, 23 November 2016 1.8072
Tuesday, 22 November 2016 1.8131
Monday, 21 November 2016 1.8106
Sunday, 20 November 2016 1.8148
Saturday, 19 November 2016 1.8124
Friday, 18 November 2016 1.8126
Thursday, 17 November 2016 1.8244
Wednesday, 16 November 2016 1.8252
Tuesday, 15 November 2016 1.8326
Monday, 14 November 2016 1.8477
Sunday, 13 November 2016 1.8597
Saturday, 12 November 2016 1.8618
Friday, 11 November 2016 1.8632
Thursday, 10 November 2016 1.8613
Wednesday, 9 November 2016 1.8602
Tuesday, 8 November 2016 1.8578
Monday, 7 November 2016 1.8751
Sunday, 6 November 2016 1.8795
Saturday, 5 November 2016 1.8928
Friday, 4 November 2016 1.8928
Thursday, 3 November 2016 1.8887
Wednesday, 2 November 2016 1.8864
Tuesday, 1 November 2016 1.8792
Monday, 31 October 2016 1.8687
Sunday, 30 October 2016 1.8689
Saturday, 29 October 2016 1.8621
Friday, 28 October 2016 1.8621
Thursday, 27 October 2016 1.8528
Wednesday, 26 October 2016 1.8532
Tuesday, 25 October 2016 1.8462
Monday, 24 October 2016 1.8426
Sunday, 23 October 2016 1.8430
Saturday, 22 October 2016 1.8411

Converter Irish punt / Canadian dollar

Saturday, 21 October 2017 ll➤ 1 IEP = 1.8888 CAD ✅ Converter Irish punt Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Irish punt and Canadian dollar parity obtained here was updated on the 21 Oct 2017

1 IEP = 1.8888 CAD

You can change the currencies in the form.