Irish punt to Canadian dollar Converter

IEP
$

Is it the right time to change your currencies?

The best day to change Irish punt in Canadian dollar was the Wednesday, 6 April 2016. At that time the currency had reached its highest value.

100 Irish punt = 175.07 Canadian dollar

The worst day to change Irish punt in Canadian dollar was the Saturday, 25 February 2017. The exchange rate had fallen to its lowest value.

100 Irish punt = 175.07 Canadian dollar

Irish punt to Canadian dollar conversion table

Irish punt (IEP) Canadian dollar (CAD)
IEP 1.00 $ 1.75
IEP 2.00 $ 3.50
IEP 3.00 $ 5.25
IEP 4.00 $ 7.00
IEP 5.00 $ 8.75
IEP 6.00 $ 10.50
IEP 7.00 $ 12.25
IEP 8.00 $ 14.01
IEP 9.00 $ 15.76
IEP 10.00 $ 17.51
IEP 15.00 $ 26.26
IEP 20.00 $ 35.01
IEP 25.00 $ 43.77
IEP 30.00 $ 52.52
IEP 40.00 $ 70.03
IEP 50.00 $ 87.54
IEP 60.00 $ 105.04
IEP 70.00 $ 122.55
IEP 80.00 $ 140.06
IEP 90.00 $ 157.56
IEP 100.00 $ 175.07
IEP 150.00 $ 262.61
IEP 200.00 $ 350.14
IEP 500.00 $ 875.35
IEP 1 000.00 $ 1 750.70

convert Canadian dollar to Irish punt

Currency Of Ireland

Currency Of Ireland

Historical Irish punt / Canadian dollar

History of daily rates IEP /CAD since Friday, 1 January 1998.

The maximum was reached on Saturday, 2 January 1998

  • 1 Irish punt = 2.3003209897862 Canadian dollar

the minimum on Friday, 11 June 2010

  • 1 Irish punt = 1.5864742420933 Canadian dollar
Date IEP/CAD
Saturday, 25 February 2017 1.7507
Friday, 24 February 2017 1.7521
Thursday, 23 February 2017 1.7596
Wednesday, 22 February 2017 1.7634
Tuesday, 21 February 2017 1.7588
Monday, 20 February 2017 1.7653
Sunday, 19 February 2017 1.7651
Saturday, 18 February 2017 1.7590
Friday, 17 February 2017 1.7629
Thursday, 16 February 2017 1.7718
Wednesday, 15 February 2017 1.7590
Tuesday, 14 February 2017 1.7552
Monday, 13 February 2017 1.7580
Sunday, 12 February 2017 1.7676
Saturday, 11 February 2017 1.7618
Friday, 10 February 2017 1.7658
Thursday, 9 February 2017 1.7785
Wednesday, 8 February 2017 1.7847
Tuesday, 7 February 2017 1.7888
Monday, 6 February 2017 1.7849
Sunday, 5 February 2017 1.7831
Saturday, 4 February 2017 1.7779
Friday, 3 February 2017 1.7818
Thursday, 2 February 2017 1.7799
Wednesday, 1 February 2017 1.7833
Tuesday, 31 January 2017 1.7891
Monday, 30 January 2017 1.7817
Sunday, 29 January 2017 1.7865
Saturday, 28 January 2017 1.7804
Friday, 27 January 2017 1.7844
Thursday, 26 January 2017 1.7748
Wednesday, 25 January 2017 1.7841
Tuesday, 24 January 2017 1.7921
Monday, 23 January 2017 1.8082
Sunday, 22 January 2017 1.8114
Saturday, 21 January 2017 1.8048
Friday, 20 January 2017 1.8087
Thursday, 19 January 2017 1.8029
Wednesday, 18 January 2017 1.7903
Tuesday, 17 January 2017 1.7740
Monday, 16 January 2017 1.7731
Sunday, 15 January 2017 1.7724
Saturday, 14 January 2017 1.7676
Friday, 13 January 2017 1.7690
Thursday, 12 January 2017 1.7720
Wednesday, 11 January 2017 1.7705
Tuesday, 10 January 2017 1.7733
Monday, 9 January 2017 1.7767
Sunday, 8 January 2017 1.7718
Saturday, 7 January 2017 1.7649
Friday, 6 January 2017 1.7687
Thursday, 5 January 2017 1.7817
Wednesday, 4 January 2017 1.7718
Tuesday, 3 January 2017 1.7750
Monday, 2 January 2017 1.7856
Sunday, 1 January 2016 1.7952
Saturday, 31 December 2016 1.7889
Friday, 30 December 2016 1.7926
Thursday, 29 December 2016 1.7988
Wednesday, 28 December 2016 1.7935
Tuesday, 27 December 2016 1.8028
Monday, 26 December 2016 1.7940
Sunday, 25 December 2016 1.7953
Saturday, 24 December 2016 1.7930
Friday, 23 December 2016 1.7939
Thursday, 22 December 2016 1.7869
Wednesday, 21 December 2016 1.7794
Tuesday, 20 December 2016 1.7638
Monday, 19 December 2016 1.7700
Sunday, 18 December 2016 1.7694
Saturday, 17 December 2016 1.7639
Friday, 16 December 2016 1.7679
Thursday, 15 December 2016 1.7643
Wednesday, 14 December 2016 1.7737
Tuesday, 13 December 2016 1.7726
Monday, 12 December 2016 1.7732
Sunday, 11 December 2016 1.7585
Saturday, 10 December 2016 1.7629
Friday, 9 December 2016 1.7642
Thursday, 8 December 2016 1.7790
Wednesday, 7 December 2016 1.8062
Tuesday, 6 December 2016 1.8071
Monday, 5 December 2016 1.8126
Sunday, 4 December 2016 1.7861
Saturday, 3 December 2016 1.7936
Friday, 2 December 2016 1.7974
Thursday, 1 December 2016 1.8019
Wednesday, 30 November 2016 1.8065
Tuesday, 29 November 2016 1.8161
Monday, 28 November 2016 1.8068
Sunday, 27 November 2016 1.8200
Saturday, 26 November 2016 1.8167
Friday, 25 November 2016 1.8175
Thursday, 24 November 2016 1.8089
Wednesday, 23 November 2016 1.8072
Tuesday, 22 November 2016 1.8131
Monday, 21 November 2016 1.8106
Sunday, 20 November 2016 1.8148
Saturday, 19 November 2016 1.8124
Friday, 18 November 2016 1.8126
Thursday, 17 November 2016 1.8244
Wednesday, 16 November 2016 1.8252
Tuesday, 15 November 2016 1.8326
Monday, 14 November 2016 1.8477
Sunday, 13 November 2016 1.8597
Saturday, 12 November 2016 1.8618
Friday, 11 November 2016 1.8632
Thursday, 10 November 2016 1.8613
Wednesday, 9 November 2016 1.8602
Tuesday, 8 November 2016 1.8578
Monday, 7 November 2016 1.8751
Sunday, 6 November 2016 1.8795
Saturday, 5 November 2016 1.8928
Friday, 4 November 2016 1.8928
Thursday, 3 November 2016 1.8887
Wednesday, 2 November 2016 1.8864
Tuesday, 1 November 2016 1.8792
Monday, 31 October 2016 1.8687
Sunday, 30 October 2016 1.8689
Saturday, 29 October 2016 1.8621
Friday, 28 October 2016 1.8621
Thursday, 27 October 2016 1.8528
Wednesday, 26 October 2016 1.8532
Tuesday, 25 October 2016 1.8462
Monday, 24 October 2016 1.8426
Sunday, 23 October 2016 1.8430
Saturday, 22 October 2016 1.8411
Friday, 21 October 2016 1.8411
Thursday, 20 October 2016 1.8352
Wednesday, 19 October 2016 1.8289
Tuesday, 18 October 2016 1.8275
Monday, 17 October 2016 1.8339
Sunday, 16 October 2016 1.8310
Saturday, 15 October 2016 1.8288
Friday, 14 October 2016 1.8288
Thursday, 13 October 2016 1.8522
Wednesday, 12 October 2016 1.8562
Tuesday, 11 October 2016 1.8588
Monday, 10 October 2016 1.8631
Sunday, 9 October 2016 1.8840
Saturday, 8 October 2016 1.8844
Friday, 7 October 2016 1.8844
Thursday, 6 October 2016 1.8724
Wednesday, 5 October 2016 1.8765
Tuesday, 4 October 2016 1.8768
Monday, 3 October 2016 1.8671
Sunday, 2 October 2016 1.8729
Saturday, 1 October 2016 1.8684
Friday, 30 September 2016 1.8684
Thursday, 29 September 2016 1.8729
Wednesday, 28 September 2016 1.8599
Tuesday, 27 September 2016 1.8804
Monday, 26 September 2016 1.8894
Sunday, 25 September 2016 1.8774
Saturday, 24 September 2016 1.8707
Friday, 23 September 2016 1.8707
Thursday, 22 September 2016 1.8564
Wednesday, 21 September 2016 1.8589
Tuesday, 20 September 2016 1.8678
Monday, 19 September 2016 1.8736
Sunday, 18 September 2016 1.8708
Saturday, 17 September 2016 1.8663
Friday, 16 September 2016 1.8663
Thursday, 15 September 2016 1.8783
Wednesday, 14 September 2016 1.8844
Tuesday, 13 September 2016 1.8746
Monday, 12 September 2016 1.8605
Sunday, 11 September 2016 1.8623
Saturday, 10 September 2016 1.8536
Friday, 9 September 2016 1.8536
Thursday, 8 September 2016 1.8492
Wednesday, 7 September 2016 1.8385
Tuesday, 6 September 2016 1.8352
Monday, 5 September 2016 1.8301
Sunday, 4 September 2016 1.8402
Saturday, 3 September 2016 1.8348
Friday, 2 September 2016 1.8348
Thursday, 1 September 2016 1.8616
Wednesday, 31 August 2016 1.8571
Tuesday, 30 August 2016 1.8528
Monday, 29 August 2016 1.8485
Sunday, 28 August 2016 1.8501
Saturday, 27 August 2016 1.8430
Friday, 26 August 2016 1.8430
Thursday, 25 August 2016 1.8505
Wednesday, 24 August 2016 1.8489
Tuesday, 23 August 2016 1.8536
Monday, 22 August 2016 1.8600
Sunday, 21 August 2016 1.8500
Saturday, 20 August 2016 1.8454
Friday, 19 August 2016 1.8454
Thursday, 18 August 2016 1.8411
Wednesday, 17 August 2016 1.8419
Tuesday, 16 August 2016 1.8410
Monday, 15 August 2016 1.8355
Sunday, 14 August 2016 1.8372
Saturday, 13 August 2016 1.8355
Friday, 12 August 2016 1.8355
Thursday, 11 August 2016 1.8365
Wednesday, 10 August 2016 1.8538
Tuesday, 9 August 2016 1.8515
Monday, 8 August 2016 1.8524
Sunday, 7 August 2016 1.8560
Saturday, 6 August 2016 1.8506
Friday, 5 August 2016 1.8506
Thursday, 4 August 2016 1.8407
Wednesday, 3 August 2016 1.8499
Tuesday, 2 August 2016 1.8671
Monday, 1 August 2016 1.8605
Sunday, 31 July 2016 1.8509
Saturday, 30 July 2016 1.8470
Friday, 29 July 2016 1.8470
Thursday, 28 July 2016 1.8505
Wednesday, 27 July 2016 1.8492
Tuesday, 26 July 2016 1.8379
Monday, 25 July 2016 1.8447
Sunday, 24 July 2016 1.8288
Saturday, 23 July 2016 1.8246
Friday, 22 July 2016 1.8246
Thursday, 21 July 2016 1.8313
Wednesday, 20 July 2016 1.8278
Tuesday, 19 July 2016 1.8199
Monday, 18 July 2016 1.8220
Sunday, 17 July 2016 1.8195
Saturday, 16 July 2016 1.8160
Friday, 15 July 2016 1.8166
Thursday, 14 July 2016 1.8240
Wednesday, 13 July 2016 1.8314
Tuesday, 12 July 2016 1.8356
Monday, 11 July 2016 1.8362
Sunday, 10 July 2016 1.8304
Saturday, 9 July 2016 1.8292
Friday, 8 July 2016 1.8293
Thursday, 7 July 2016 1.8234
Wednesday, 6 July 2016 1.8286
Tuesday, 5 July 2016 1.8282
Monday, 4 July 2016 1.8247
Sunday, 3 July 2016 1.8254
Saturday, 2 July 2016 1.8244
Friday, 1 July 2016 1.8244
Thursday, 30 June 2016 1.8261
Wednesday, 29 June 2016 1.8280
Tuesday, 28 June 2016 1.8313
Monday, 27 June 2016 1.8283
Sunday, 26 June 2016 1.8288
Saturday, 25 June 2016 1.8354
Friday, 24 June 2016 1.8354
Thursday, 23 June 2016 1.8467
Wednesday, 22 June 2016 1.8330
Tuesday, 21 June 2016 1.8365
Monday, 20 June 2016 1.8439
Sunday, 19 June 2016 1.8447
Saturday, 18 June 2016 1.8466
Friday, 17 June 2016 1.8481
Thursday, 16 June 2016 1.8369
Wednesday, 15 June 2016 1.8336
Tuesday, 14 June 2016 1.8300
Monday, 13 June 2016 1.8277
Sunday, 12 June 2016 1.8281
Saturday, 11 June 2016 1.8281
Friday, 10 June 2016 1.8334
Thursday, 9 June 2016 1.8358
Wednesday, 8 June 2016 1.8432
Tuesday, 7 June 2016 1.8577
Monday, 6 June 2016 1.8545
Sunday, 5 June 2016 1.8551
Saturday, 4 June 2016 1.8521
Friday, 3 June 2016 1.8587
Thursday, 2 June 2016 1.8526
Wednesday, 1 June 2016 1.8475
Tuesday, 31 May 2016 1.8446
Monday, 30 May 2016 1.8455
Sunday, 29 May 2016 1.8450
Saturday, 28 May 2016 1.8450
Friday, 27 May 2016 1.8394
Thursday, 26 May 2016 1.8528
Wednesday, 25 May 2016 1.8624
Tuesday, 24 May 2016 1.8715
Monday, 23 May 2016 1.8673
Sunday, 22 May 2016 1.8670
Saturday, 21 May 2016 1.8673
Friday, 20 May 2016 1.8626
Thursday, 19 May 2016 1.8559
Wednesday, 18 May 2016 1.8548
Tuesday, 17 May 2016 1.8561
Monday, 16 May 2016 1.8592
Sunday, 15 May 2016 1.8580
Saturday, 14 May 2016 1.8562
Friday, 13 May 2016 1.8572
Thursday, 12 May 2016 1.8677
Wednesday, 11 May 2016 1.8702
Tuesday, 10 May 2016 1.8735
Monday, 9 May 2016 1.8693
Sunday, 8 May 2016 1.8690
Saturday, 7 May 2016 1.8688
Friday, 6 May 2016 1.8630
Thursday, 5 May 2016 1.8685
Wednesday, 4 May 2016 1.8503
Tuesday, 3 May 2016 1.8300
Monday, 2 May 2016 1.8162
Sunday, 1 May 2016 1.8161
Saturday, 30 April 2016 1.8161
Friday, 29 April 2016 1.8099
Thursday, 28 April 2016 1.8096
Wednesday, 27 April 2016 1.8108
Tuesday, 26 April 2016 1.8133
Monday, 25 April 2016 1.8170
Sunday, 24 April 2016 1.8165
Saturday, 23 April 2016 1.8165
Friday, 22 April 2016 1.8228
Thursday, 21 April 2016 1.8267
Wednesday, 20 April 2016 1.8300
Tuesday, 19 April 2016 1.8468
Monday, 18 April 2016 1.8454
Sunday, 17 April 2016 1.8402
Saturday, 16 April 2016 1.8397
Friday, 15 April 2016 1.8351
Thursday, 14 April 2016 1.8394
Wednesday, 13 April 2016 1.8386
Tuesday, 12 April 2016 1.8756
Monday, 11 April 2016 1.8835
Sunday, 10 April 2016 1.8842
Saturday, 9 April 2016 1.8842
Friday, 8 April 2016 1.8948
Thursday, 7 April 2016 1.8952
Wednesday, 6 April 2016 1.8954
Tuesday, 5 April 2016 1.8861
Monday, 4 April 2016 1.8881
Sunday, 3 April 2016 1.8867
Saturday, 2 April 2016 1.8875
Friday, 1 April 2016 1.8732
Thursday, 31 March 2016 1.8699
Wednesday, 30 March 2016 1.8730
Tuesday, 29 March 2016 1.8773
Monday, 28 March 2016 1.8802
Sunday, 27 March 2016 1.8803
Saturday, 26 March 2016 1.8802
Friday, 25 March 2016 1.8799
Thursday, 24 March 2016 1.8673
Wednesday, 23 March 2016 1.8622
Tuesday, 22 March 2016 1.8682
Monday, 21 March 2016 1.8610
Sunday, 20 March 2016 1.8602
Saturday, 19 March 2016 1.8610
Friday, 18 March 2016 1.8663
Thursday, 17 March 2016 1.8777
Wednesday, 16 March 2016 1.8820
Tuesday, 15 March 2016 1.8721
Monday, 14 March 2016 1.8716
Sunday, 13 March 2016 1.8712
Saturday, 12 March 2016 1.8715
Friday, 11 March 2016 1.8575
Thursday, 10 March 2016 1.8589
Wednesday, 9 March 2016 1.8699
Tuesday, 8 March 2016 1.8585
Monday, 7 March 2016 1.8642
Sunday, 6 March 2016 1.8637
Saturday, 5 March 2016 1.8636
Friday, 4 March 2016 1.8579
Thursday, 3 March 2016 1.8538
Wednesday, 2 March 2016 1.8605
Tuesday, 1 March 2016 1.8735
Monday, 29 February 2016 1.8894
Sunday, 28 February 2016 1.8913
Saturday, 27 February 2016 1.8894

Converter Irish punt / Canadian dollar

Saturday, 25 February 2017 ll➤ 1 IEP = 1.7507 CAD ✅ Converter Irish punt Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Irish punt and Canadian dollar parity obtained here was updated on the 25 Feb 2017

1 IEP = 1.7507 CAD

You can change the currencies in the form.