History of daily rates IEP /MNT since Saturday, 13 March 2004.
The maximum was reached on
1 Irish pound = 5 023.8457 Mongolian tugrik
the minimum on
1 Irish pound = 1 696.9668 Mongolian tugrik
Date | IEP/MNT |
---|---|
4 667.4937 | |
4 654.2884 | |
4 758.2673 | |
4 703.2368 | |
4 747.2713 | |
4 763.1938 | |
4 788.2712 | |
4 754.7628 | |
4 753.0486 | |
4 720.3529 | |
4 718.7149 | |
4 705.2811 | |
4 746.1286 | |
4 765.4032 | |
4 794.5437 | |
4 796.6387 | |
4 834.7055 | |
4 826.9601 | |
4 785.0714 | |
4 715.8707 | |
4 747.4872 | |
4 801.1590 | |
4 794.4294 | |
4 687.8095 | |
4 695.9231 | |
4 649.5396 | |
4 674.3757 | |
4 623.3449 | |
4 634.0996 | |
4 590.8396 | |
4 639.6737 | |
4 683.7336 | |
4 708.1126 | |
4 727.2476 | |
4 742.2940 | |
4 773.8470 | |
4 778.2783 | |
4 819.8369 | |
4 817.2466 | |
4 943.1919 | |
5 021.7633 | |
4 917.4162 | |
4 876.0990 | |
4 874.7022 | |
4 880.9621 | |
4 808.9171 | |
4 786.0491 | |
4 784.0683 | |
4 830.4900 | |
4 858.5131 | |
4 913.7086 | |
4 901.8492 | |
4 940.7032 | |
4 881.3430 | |
4 638.8230 | |
4 622.9513 | |
4 589.6334 | |
4 621.2244 | |
4 642.2259 | |
4 641.3371 | |
4 693.6376 | |
4 702.9575 | |
4 684.8764 | |
4 642.9370 | |
4 618.7357 | |
4 602.8259 | |
4 590.8777 | |
4 560.5817 | |
4 540.7357 | |
4 474.5316 | |
4 432.5921 | |
4 464.3102 | |
4 303.5995 | |
4 243.3631 | |
4 228.1643 | |
4 199.5825 | |
4 038.6940 | |
4 085.3823 | |
3 956.9356 | |
4 125.6457 | |
4 128.5153 | |
4 051.0866 | |
4 075.7830 | |
4 029.7931 | |
4 123.6014 | |
4 097.7749 | |
4 127.5376 | |
4 087.3885 | |
4 051.3279 | |
4 011.3057 | |
4 152.0943 | |
4 201.0300 | |
4 177.4510 | |
4 122.3316 | |
4 214.9209 | |
4 247.7437 | |
4 208.6484 | |
4 105.0886 | |
4 089.2550 | |
4 058.1337 | |
4 100.1493 | |
4 053.5245 | |
4 004.5634 | |
3 962.7891 | |
4 089.6994 | |
4 114.9672 | |
4 110.6754 | |
4 159.9921 | |
4 078.6146 | |
4 112.7959 | |
4 144.2854 | |
4 112.6435 | |
4 105.2283 | |
4 117.1257 | |
4 094.1816 | |
4 095.9592 | |
4 092.5436 | |
4 093.2673 | |
4 079.8081 | |
4 127.0551 | |
4 196.2939 | |
4 200.5348 | |
4 204.1282 | |
4 206.8962 | |
4 176.5114 | |
4 200.1158 | |
4 217.0922 | |
4 228.2151 | |
4 258.1428 | |
4 286.3056 | |
4 258.5872 | |
4 259.5776 | |
4 264.0217 | |
4 247.4770 | |
4 297.2381 | |
4 272.1861 | |
4 264.9359 | |
4 289.2641 | |
4 296.5270 | |
4 312.7670 | |
4 306.6341 | |
4 379.1870 | |
4 407.9211 | |
4 428.1354 | |
4 421.6089 | |
4 401.0645 | |
4 394.6270 | |
4 364.9405 | |
4 372.5716 | |
4 359.2394 | |
4 310.0243 | |
4 285.6581 | |
4 263.0313 | |
4 310.6846 | |
4 293.9494 | |
4 360.8519 | |
4 405.2928 | |
4 393.8397 | |
4 365.2452 | |
4 371.9622 | |
4 403.3247 | |
4 381.6883 | |
4 411.3748 | |
4 437.4933 | |
4 425.4181 | |
4 430.6875 | |
4 399.5663 | |
4 375.9745 | |
4 327.1912 | |
4 291.2957 | |
4 281.0616 | |
4 264.3265 | |
4 217.8794 | |
4 268.2246 | |
4 240.7347 | |
4 289.2641 | |
4 278.9538 | |
4 250.7530 | |
4 288.0071 | |
4 302.7106 | |
4 290.2799 | |
4 322.2265 | |
4 264.8978 | |
4 292.9337 | |
4 241.9918 | |
4 249.8514 | |
4 250.4736 | |
4 124.6553 | |
4 080.7731 | |
4 065.7013 | |
4 029.7931 | |
4 041.7033 | |
4 053.1055 | |
4 022.1366 | |
3 962.3193 | |
3 874.6438 | |
3 878.5292 | |
3 828.6539 | |
3 856.4358 | |
3 828.7555 | |
3 842.9385 | |
3 859.7371 | |
3 811.1315 | |
3 867.2921 | |
3 774.3599 | |
3 909.3331 | |
3 990.9518 | |
3 894.1216 | |
3 791.0443 | |
3 787.5017 | |
3 808.7317 | |
3 803.5131 | |
3 784.7972 | |
3 809.9126 | |
3 820.5784 | |
3 840.3736 | |
3 841.1989 | |
3 802.4592 | |
3 817.7596 | |
3 778.9056 | |
3 783.0068 | |
3 758.5771 | |
3 773.6743 | |
3 761.1420 | |
3 782.5116 | |
3 770.5888 | |
3 778.0041 | |
3 731.2142 | |
3 712.4729 | |
3 687.8146 | |
3 718.8978 | |
3 723.5831 | |
3 738.8200 | |
3 710.8476 | |
3 757.4978 | |
3 749.7143 | |
3 794.9424 | |
3 802.6624 | |
3 765.3448 | |
3 788.8603 | |
3 791.1459 | |
3 790.2317 | |
3 814.8011 | |
3 551.5717 | |
3 496.8206 | |
3 526.4182 | |
3 503.9819 | |
3 487.4753 | |
3 479.3871 | |
3 588.5465 | |
3 489.8370 | |
3 484.6692 | |
3 592.8255 | |
3 607.9988 | |
3 590.8320 | |
3 575.1761 | |
3 609.5987 | |
3 616.5188 | |
3 507.8419 | |
3 532.0304 | |
3 540.8932 | |
3 609.8019 | |
3 514.0001 | |
3 562.7581 | |
3 561.0566 | |
3 541.9852 | |
3 574.5920 | |
3 576.2427 | |
3 580.3186 | |
3 552.2700 | |
3 624.8356 | |
3 538.1125 | |
3 537.6173 | |
3 598.8694 | |
3 626.0545 | |
3 547.5593 | |
3 604.2785 | |
3 597.2823 | |
3 623.1722 | |
3 661.8484 | |
3 635.2855 | |
3 589.9559 | |
3 644.3641 | |
3 618.4107 | |
3 595.0983 | |
3 601.5486 | |
3 623.1595 | |
3 563.5580 | |
3 535.2682 | |
3 584.3436 | |
3 627.8829 | |
3 623.6293 | |
3 626.9814 | |
3 646.5862 | |
3 608.4940 | |
3 623.7817 | |
3 562.5041 | |
3 601.0280 | |
3 573.1318 | |
3 552.1304 | |
3 593.7778 | |
3 632.2381 | |
3 632.7460 | |
3 674.0887 | |
3 706.5813 | |
3 756.2789 | |
3 738.3882 | |
3 728.2557 | |
3 787.2224 | |
3 749.6127 | |
3 748.0763 | |
3 743.7846 | |
3 769.5476 | |
3 755.3646 | |
3 789.3936 | |
3 798.5230 | |
3 766.2082 | |
3 779.0072 | |
3 686.0750 | |
3 695.0267 | |
3 656.0330 | |
3 635.8950 | |
3 641.8755 | |
3 674.8632 | |
3 689.9350 | |
3 648.1987 | |
3 628.3654 | |
3 659.7661 | |
3 678.7233 | |
3 660.5787 | |
3 665.6069 | |
3 703.3816 | |
3 735.4552 | |
3 698.9629 | |
3 661.4675 | |
3 691.9920 | |
3 657.6075 | |
3 637.2536 | |
3 668.4765 | |
3 658.4836 | |
3 571.7351 | |
3 482.7265 | |
3 452.9257 | |
3 386.6835 | |
3 337.9256 | |
3 336.2495 | |
3 376.4621 | |
3 413.9067 | |
3 391.3815 | |
3 444.9645 | |
3 356.2987 | |
3 337.4304 | |
3 340.7571 | |
3 322.2316 | |
3 236.0164 | |
3 254.1101 | |
3 297.2304 | |
3 380.5761 | |
3 342.5601 | |
3 313.4196 | |
3 315.7813 | |
3 320.8603 | |
3 339.7667 | |
3 326.8661 | |
3 362.9140 | |
3 322.3586 | |
3 396.2827 | |
3 353.6068 | |
3 350.9023 | |
3 301.2809 | |
3 298.8938 | |
3 277.3337 | |
3 327.7550 | |
3 367.8406 | |
3 309.1025 | |
3 278.2479 | |
3 304.9758 | |
3 376.7034 | |
3 289.8406 | |
3 213.1738 | |
3 196.7688 | |
3 199.2067 | |
3 246.6568 | |
3 225.3125 | |
3 180.1352 | |
3 167.7680 | |
3 131.7582 | |
3 185.4681 | |
3 233.1341 | |
3 099.2148 | |
2 972.4949 | |
2 929.2857 | |
2 855.0569 | |
2 828.6717 | |
2 831.4905 | |
2 812.4191 | |
2 710.8527 | |
2 805.4863 | |
2 837.5218 | |
2 843.4642 | |
2 826.0053 | |
2 849.7240 | |
2 897.6820 | |
2 925.5019 | |
2 916.6392 | |
2 835.7441 | |
2 869.5573 | |
2 937.8311 | |
2 962.2735 | |
2 902.0626 | |
2 926.5304 | |
2 886.6352 | |
2 841.9151 | |
2 833.1793 | |
2 853.6855 | |
2 877.8867 | |
2 857.0250 | |
2 766.0990 | |
2 745.9102 | |
2 766.6323 | |
2 757.3124 | |
2 751.5097 | |
2 772.9048 | |
2 741.5169 | |
2 778.0599 | |
2 749.4908 | |
2 676.8745 | |
2 691.7051 | |
2 717.5061 | |
2 074.2822 | |
2 125.6812 | |
2 100.0833 | |
2 108.2604 | |
2 082.7895 | |
2 079.5516 | |
2 097.0613 | |
2 137.3374 | |
2 140.4483 | |
2 170.2490 | |
2 200.9640 | |
2 179.8101 | |
2 174.6677 | |
2 172.1028 | |
2 231.5393 | |
2 220.1878 | |
2 220.3529 | |
2 206.9952 | |
2 218.1181 | |
2 251.5757 | |
2 232.4154 | |
2 223.6923 | |
2 258.5466 | |
2 270.0377 | |
2 308.5108 | |
2 265.3143 | |
2 295.3690 | |
2 273.9104 | |
2 287.5601 | |
2 265.9492 | |
2 266.7110 | |
2 279.3449 | |
2 226.7778 | |
2 230.6124 | |
2 236.3008 | |
2 252.6423 | |
2 280.4877 | |
2 288.3855 | |
2 234.6374 | |
2 213.5471 | |
2 124.1956 | |
2 156.8533 | |
2 173.0678 | |
2 157.0691 | |
2 238.1800 | |
2 275.0786 | |
2 222.6511 | |
2 251.5250 | |
2 220.5433 | |
2 265.2254 | |
2 268.3109 | |
2 201.2941 | |
2 210.7410 | |
2 294.4548 | |
2 279.5354 | |
2 277.6816 | |
2 270.7361 | |
2 316.9800 | |
2 209.5474 | |
2 167.8238 | |
2 193.5868 | |
2 271.1170 | |
2 369.9026 | |
2 278.1768 | |
2 182.5274 | |
2 200.0879 | |
2 152.6505 | |
2 146.3906 | |
2 193.8915 | |
2 179.3150 | |
2 214.7152 | |
2 187.2635 | |
2 166.4271 | |
2 142.9750 | |
2 141.0070 | |
2 152.6758 | |
2 138.8738 | |
2 093.2267 | |
2 090.6745 | |
2 121.1863 | |
2 058.8295 | |
2 059.2104 | |
2 048.2907 | |
2 068.5049 | |
2 074.0918 | |
2 171.5061 | |
2 200.2402 | |
2 262.4066 | |
2 259.6894 | |
2 286.1761 | |
2 340.6733 | |
2 318.5290 | |
2 281.0845 | |
2 265.0985 | |
2 202.9702 | |
2 152.4854 | |
2 150.2506 | |
2 088.7826 | |
2 107.7779 | |
2 155.2280 | |
2 255.8675 | |
2 251.4361 | |
2 245.5699 | |
2 240.9607 | |
2 175.1502 | |
2 168.9793 | |
2 135.6868 | |
2 159.9261 | |
2 141.2355 | |
2 096.1852 | |
2 157.9707 | |
2 181.4735 | |
2 160.1419 | |
2 294.7849 | |
2 311.7740 | |
2 359.3130 | |
2 347.1743 | |
2 340.4574 | |
2 333.9183 | |
2 381.9651 | |
2 422.9523 | |
2 460.6381 | |
2 491.4420 | |
2 500.6603 | |
2 473.6656 | |
2 492.4578 | |
2 521.6363 | |
2 566.8644 | |
2 591.5989 | |
2 661.1932 | |
2 716.5411 | |
2 620.4474 | |
2 617.2222 | |
2 602.3028 | |
2 711.2209 | |
2 751.4208 | |
2 757.5029 | |
2 722.4200 | |
2 713.8620 | |
2 703.8818 | |
2 669.9798 | |
2 709.1259 | |
2 712.8843 | |
2 710.9035 | |
2 667.9102 | |
2 635.7604 | |
2 639.8616 | |
2 617.6031 | |
2 568.2103 | |
2 578.5587 | |
2 613.6035 | |
2 584.6280 | |
2 574.2289 | |
2 653.4225 | |
2 625.5898 | |
2 609.0324 | |
2 554.9797 | |
2 546.3454 | |
2 541.4189 | |
2 493.2069 | |
2 477.4495 | |
2 490.0960 | |
2 547.6660 | |
2 508.4565 | |
2 427.0282 | |
2 417.5305 | |
2 372.7595 | |
2 316.4467 | |
2 312.4470 | |
2 388.5678 | |
2 519.2111 | |
2 591.3577 | |
2 673.9033 | |
2 603.8138 | |
2 490.1214 | |
2 388.2504 | |
2 421.7587 | |
2 308.2822 | |
2 350.8566 | |
2 304.7397 | |
2 304.9555 | |
2 257.3531 | |
2 237.2150 | |
2 207.5412 | |
2 242.8019 | |
2 179.9117 | |
2 122.0498 | |
2 018.8708 | |
1 901.1407 | |
1 900.2011 | |
1 864.7246 | |
1 855.3667 | |
1 847.2530 | |
1 807.2690 | |
1 931.8938 | |
1 967.8274 | |
1 961.7580 | |
2 096.6169 | |
2 148.4603 | |
2 067.3494 | |
2 064.1497 | |
2 136.3089 | |
2 161.8814 | |
2 153.6281 | |
2 190.6537 | |
2 281.9225 | |
2 307.5077 | |
2 331.6073 | |
2 330.5535 | |
2 300.9178 | |
2 314.9484 | |
2 279.0148 | |
2 275.1421 | |
2 305.5523 | |
2 288.8426 | |
2 319.6591 | |
2 292.9692 | |
2 292.3597 | |
2 294.0866 | |
2 316.4594 | |
2 352.5961 | |
2 342.4128 | |
2 328.1663 | |
2 341.8668 | |
2 291.2805 | |
2 343.0223 | |
2 284.6905 | |
2 261.3400 | |
2 201.6750 | |
2 176.8517 | |
2 157.1961 | |
2 202.5892 | |
2 196.5072 | |
2 154.4789 | |
2 210.3093 | |
2 182.0957 | |
2 169.7538 | |
2 134.9376 | |
2 135.1662 | |
2 189.3459 | |
2 179.5054 | |
2 223.3368 | |
2 192.8250 | |
2 177.1564 | |
2 164.0781 | |
2 155.5455 | |
2 116.8438 | |
2 126.0494 | |
2 121.8593 | |
2 136.8295 | |
2 122.3291 | |
2 089.8873 | |
2 067.5907 | |
2 053.8013 | |
2 055.7694 | |
2 020.3310 | |
2 037.0916 | |
2 045.1417 | |
2 022.8959 | |
2 038.2978 | |
2 036.2282 | |
2 010.3509 | |
2 009.9446 | |
1 986.5179 | |
1 977.6551 | |
1 967.0528 | |
1 992.6381 | |
1 983.7880 | |
1 988.2702 | |
1 998.8090 | |
2 009.6399 | |
2 013.3729 | |
2 002.9229 | |
2 001.4881 | |
1 972.9952 | |
1 972.0556 | |
1 967.1544 | |
1 962.6215 | |
1 943.0167 | |
1 929.3924 | |
1 939.5630 | |
1 938.7631 | |
1 913.3175 | |
1 910.8923 | |
1 912.1367 | |
1 912.7842 | |
1 908.7719 | |
1 922.4977 | |
1 940.6296 | |
1 945.3530 | |
1 935.9062 | |
1 957.0600 | |
1 967.4845 | |
1 937.9250 | |
1 892.3034 | |
1 892.1510 | |
1 878.1331 | |
1 882.2597 | |
1 859.1759 | |
1 855.6968 | |
1 867.8101 | |
1 879.9615 | |
1 883.9612 | |
1 879.0473 | |
1 882.3994 | |
1 904.0992 | |
1 894.6778 | |
1 917.0252 | |
1 890.1067 | |
1 912.2763 | |
1 899.5155 | |
1 879.8345 | |
1 864.4453 | |
1 896.2268 | |
1 904.3913 | |
1 870.1591 | |
1 872.4954 | |
1 873.9302 | |
1 934.8269 | |
1 906.4228 | |
1 927.3989 | |
1 933.2016 | |
1 920.1995 | |
1 905.6483 | |
1 871.8352 | |
1 839.1775 | |
1 818.4681 | |
1 807.3452 | |
1 790.4831 | |
1 826.5436 | |
1 803.5360 | |
1 821.1599 | |
1 821.7186 | |
1 855.3667 | |
1 849.7925 | |
1 860.3060 | |
1 878.9330 | |
1 917.6346 | |
1 891.2114 | |
1 890.4622 | |
1 705.6138 | |
1 851.6590 | |
1 874.1969 | |
1 863.5692 | |
1 838.0855 | |
1 843.5327 | |
1 768.0722 | |
1 759.9840 | |
1 777.9000 | |
1 852.2050 | |
1 804.7549 | |
1 822.6328 | |
1 827.1912 | |
1 804.9327 | |
1 824.7660 | |
1 839.2029 | |
1 861.0805 | |
1 912.8096 | |
1 856.1539 | |
1 851.9257 | |
1 875.9110 | |
1 872.4700 | |
1 840.8409 | |
1 827.7626 | |
1 828.9815 | |
1 828.1435 | |
1 797.1238 | |
1 836.3714 | |
1 837.8697 | |
1 814.7224 | |
1 854.1350 | |
1 878.6410 | |
1 894.1445 | |
1 904.3659 | |
1 936.1855 | |
1 941.7216 | |
1 957.3139 | |
1 962.0374 | |
1 955.5363 | |
1 943.9944 | |
1 973.9729 | |
2 015.8743 | |
2 047.7320 | |
2 033.0665 | |
2 036.6599 | |
2 007.1766 | |
1 996.0537 | |
1 968.1321 | |
2 006.8083 | |
2 008.3320 | |
2 013.4237 | |
2 015.7346 | |
2 074.7266 | |
2 094.1155 | |
2 060.8230 | |
2 049.4207 | |
2 068.4668 | |
2 049.5096 | |
2 004.5609 | |
1 989.0447 | |
1 982.9880 | |
1 955.0030 | |
1 959.3582 | |
1 787.7658 | |
1 890.7670 | |
1 874.9968 | |
1 877.5236 | |
1 856.1158 | |
1 864.9532 | |
1 831.0639 | |
1 828.6006 | |
1 839.5203 | |
1 864.5469 | |
1 826.4420 | |
1 817.9348 | |
1 832.0924 | |
1 824.6898 | |
1 825.0072 | |
1 834.2763 | |
1 806.9389 | |
1 805.3644 | |
1 808.2086 | |
1 800.5775 | |
1 799.3204 | |
1 785.7723 | |
1 775.4113 | |
1 782.7504 | |
1 775.0050 | |
1 788.3626 | |
1 822.4424 | |
1 817.3126 | |
1 816.4111 | |
1 855.4048 | |
1 853.8684 | |
1 848.2688 |