Irish punt to Serbian dinar Converter

IEP
Дин.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Irish punt in Serbian dinar was the Wednesday, 1 February 2017. At that time the currency had reached its highest value.

100 Irish punt = 15102.52 Serbian dinar

The worst day to change Irish punt in Serbian dinar was the Tuesday, 19 September 2017. The exchange rate had fallen to its lowest value.

100 Irish punt = 15102.52 Serbian dinar

Irish punt to Serbian dinar conversion table

Irish punt (IEP) Serbian dinar (RSD)
IEP 1.00 Дин. 151.32
IEP 2.00 Дин. 302.63
IEP 3.00 Дин. 453.95
IEP 4.00 Дин. 605.27
IEP 5.00 Дин. 756.59
IEP 6.00 Дин. 907.90
IEP 7.00 Дин. 1 059.22
IEP 8.00 Дин. 1 210.54
IEP 9.00 Дин. 1 361.85
IEP 10.00 Дин. 1 513.17
IEP 15.00 Дин. 2 269.76
IEP 20.00 Дин. 3 026.34
IEP 25.00 Дин. 3 782.93
IEP 30.00 Дин. 4 539.52
IEP 40.00 Дин. 6 052.69
IEP 50.00 Дин. 7 565.86
IEP 60.00 Дин. 9 079.03
IEP 70.00 Дин. 10 592.20
IEP 80.00 Дин. 12 105.38
IEP 90.00 Дин. 13 618.55
IEP 100.00 Дин. 15 131.72
IEP 150.00 Дин. 22 697.58
IEP 200.00 Дин. 30 263.44
IEP 500.00 Дин. 75 658.60
IEP 1 000.00 Дин. 151 317.20

convert Serbian dinar to Irish punt

Historical Irish punt / Serbian dinar

History of daily rates IEP /RSD since Friday, 11 April 2008.

The maximum was reached on Thursday, 23 June 2016

  • 1 Irish punt = 157.55037050957 Serbian dinar

the minimum on Friday, 8 August 2008

  • 1 Irish punt = 95.130173547801 Serbian dinar
Date IEP/RSD
Wednesday, 18 October 2017 151.3172
Tuesday, 17 October 2017 151.2702
Monday, 16 October 2017 151.1649
Sunday, 15 October 2017 151.3693
Saturday, 14 October 2017 151.4302
Friday, 13 October 2017 151.4328
Thursday, 12 October 2017 151.6981
Wednesday, 11 October 2017 151.7020
Tuesday, 10 October 2017 151.6575
Monday, 9 October 2017 151.3337
Sunday, 8 October 2017 151.3693
Saturday, 7 October 2017 151.2106
Friday, 6 October 2017 151.2931
Thursday, 5 October 2017 151.1953
Wednesday, 4 October 2017 151.2283
Tuesday, 3 October 2017 151.3083
Monday, 2 October 2017 151.2626
Sunday, 1 October 2017 151.8327
Saturday, 30 September 2017 151.3185
Friday, 29 September 2017 151.3185
Thursday, 28 September 2017 151.4099
Wednesday, 27 September 2017 151.6918
Tuesday, 26 September 2017 151.7083
Monday, 25 September 2017 151.5102
Sunday, 24 September 2017 151.0811
Saturday, 23 September 2017 151.3731
Friday, 22 September 2017 151.3731
Thursday, 21 September 2017 151.3261
Wednesday, 20 September 2017 151.2156
Tuesday, 19 September 2017 151.0252
Monday, 18 September 2017 151.0366
Sunday, 17 September 2017 151.0798
Saturday, 16 September 2017 151.1776
Friday, 15 September 2017 151.1776
Thursday, 14 September 2017 151.1331
Wednesday, 13 September 2017 151.1103
Tuesday, 12 September 2017 151.4353
Monday, 11 September 2017 151.6893
Sunday, 10 September 2017 151.2766
Saturday, 9 September 2017 151.5064
Friday, 8 September 2017 151.5344
Thursday, 7 September 2017 151.8023
Wednesday, 6 September 2017 151.5928
Tuesday, 5 September 2017 151.8797
Monday, 4 September 2017 151.7527
Sunday, 3 September 2017 151.6283
Saturday, 2 September 2017 151.3299
Friday, 1 September 2017 151.3744
Thursday, 31 August 2017 151.3591
Wednesday, 30 August 2017 151.2156
Tuesday, 29 August 2017 151.3375
Monday, 28 August 2017 151.2791
Sunday, 27 August 2017 151.6182
Saturday, 26 August 2017 151.2550
Friday, 25 August 2017 151.2906
Thursday, 24 August 2017 151.4163
Wednesday, 23 August 2017 151.5445
Tuesday, 22 August 2017 151.6207
Monday, 21 August 2017 151.6220
Sunday, 20 August 2017 151.4594
Saturday, 19 August 2017 151.5267
Friday, 18 August 2017 151.5280
Thursday, 17 August 2017 151.5623
Wednesday, 16 August 2017 151.5217
Tuesday, 15 August 2017 151.4937
Monday, 14 August 2017 151.6207
Sunday, 13 August 2017 151.8416
Saturday, 12 August 2017 151.7858
Friday, 11 August 2017 151.8251
Thursday, 10 August 2017 152.2086
Wednesday, 9 August 2017 152.7114
Tuesday, 8 August 2017 152.5857
Monday, 7 August 2017 152.4244
Sunday, 6 August 2017 151.9699
Saturday, 5 August 2017 151.9292
Friday, 4 August 2017 151.9292
Thursday, 3 August 2017 151.8708
Wednesday, 2 August 2017 151.9991
Tuesday, 1 August 2017 152.3305
Monday, 31 July 2017 152.5006
Sunday, 30 July 2017 152.6771
Saturday, 29 July 2017 152.7254
Friday, 28 July 2017 152.7190
Thursday, 27 July 2017 152.7419
Wednesday, 26 July 2017 152.9133
Tuesday, 25 July 2017 153.3323
Monday, 24 July 2017 152.9996
Sunday, 23 July 2017 152.9400
Saturday, 22 July 2017 152.7431
Friday, 21 July 2017 152.7495
Thursday, 20 July 2017 153.0352
Wednesday, 19 July 2017 153.2383
Tuesday, 18 July 2017 153.1507
Monday, 17 July 2017 152.7596
Sunday, 16 July 2017 152.7177
Saturday, 15 July 2017 152.5882
Friday, 14 July 2017 152.5882
Thursday, 13 July 2017 152.7571
Wednesday, 12 July 2017 152.4244
Tuesday, 11 July 2017 152.6987
Monday, 10 July 2017 152.6073
Sunday, 9 July 2017 152.6784
Saturday, 8 July 2017 152.4663
Friday, 7 July 2017 152.5527
Thursday, 6 July 2017 152.8447
Wednesday, 5 July 2017 152.8904
Tuesday, 4 July 2017 153.4110
Monday, 3 July 2017 152.8777
Sunday, 2 July 2017 153.0072
Saturday, 1 July 2017 153.0225
Friday, 30 June 2017 153.0555
Thursday, 29 June 2017 153.2421
Wednesday, 28 June 2017 153.6066
Tuesday, 27 June 2017 153.8402
Monday, 26 June 2017 154.1526
Sunday, 25 June 2017 154.3608
Saturday, 24 June 2017 154.2656
Friday, 23 June 2017 154.2922
Thursday, 22 June 2017 154.5106
Wednesday, 21 June 2017 154.5868
Tuesday, 20 June 2017 154.5639
Monday, 19 June 2017 154.6668
Sunday, 18 June 2017 155.0566
Saturday, 17 June 2017 154.9093
Friday, 16 June 2017 154.7595
Thursday, 15 June 2017 155.0731
Wednesday, 14 June 2017 155.1201
Tuesday, 13 June 2017 155.2483
Monday, 12 June 2017 155.3525
Sunday, 11 June 2017 155.5264
Saturday, 10 June 2017 155.4896
Friday, 9 June 2017 155.4451
Thursday, 8 June 2017 155.6445
Wednesday, 7 June 2017 155.4947
Tuesday, 6 June 2017 155.2648
Monday, 5 June 2017 155.1188
Sunday, 4 June 2017 155.1531
Saturday, 3 June 2017 155.2064
Friday, 2 June 2017 155.2356
Thursday, 1 June 2017 155.4248
Wednesday, 31 May 2017 155.4274
Tuesday, 30 May 2017 155.5886
Monday, 29 May 2017 155.7905
Sunday, 28 May 2017 155.7537
Saturday, 27 May 2017 155.8134
Friday, 26 May 2017 155.8248
Thursday, 25 May 2017 155.7905
Wednesday, 24 May 2017 155.8413
Tuesday, 23 May 2017 155.9645
Monday, 22 May 2017 156.1270
Sunday, 21 May 2017 156.2502
Saturday, 20 May 2017 156.1232
Friday, 19 May 2017 156.1283
Thursday, 18 May 2017 155.5886
Wednesday, 17 May 2017 155.7931
Tuesday, 16 May 2017 155.8261
Monday, 15 May 2017 155.7296
Sunday, 14 May 2017 155.9442
Saturday, 13 May 2017 155.9442
Friday, 12 May 2017 155.9442
Thursday, 11 May 2017 155.8819
Wednesday, 10 May 2017 155.8908
Tuesday, 9 May 2017 155.7740
Monday, 8 May 2017 155.8045
Sunday, 7 May 2017 155.7105
Saturday, 6 May 2017 155.7105
Friday, 5 May 2017 155.7105
Thursday, 4 May 2017 155.9175
Wednesday, 3 May 2017 155.9619
Tuesday, 2 May 2017 155.8083
Monday, 1 May 2017 155.9416
Sunday, 30 April 2017 155.8197
Saturday, 29 April 2017 155.8197
Friday, 28 April 2017 155.8197
Thursday, 27 April 2017 155.9480
Wednesday, 26 April 2017 155.9048
Tuesday, 25 April 2017 156.0216
Monday, 24 April 2017 156.1283
Sunday, 23 April 2017 156.3886
Saturday, 22 April 2017 156.3886
Friday, 21 April 2017 156.3886
Thursday, 20 April 2017 156.4597
Wednesday, 19 April 2017 156.3594
Tuesday, 18 April 2017 156.4597
Monday, 17 April 2017 156.7961
Sunday, 16 April 2017 156.4978
Saturday, 15 April 2017 156.4978
Friday, 14 April 2017 156.4978
Thursday, 13 April 2017 156.5232
Wednesday, 12 April 2017 156.5257
Tuesday, 11 April 2017 156.6171
Monday, 10 April 2017 156.6362
Sunday, 9 April 2017 156.7606
Saturday, 8 April 2017 156.7606
Friday, 7 April 2017 156.7606
Thursday, 6 April 2017 156.7339
Wednesday, 5 April 2017 156.7974
Tuesday, 4 April 2017 156.8711
Monday, 3 April 2017 156.5816
Sunday, 2 April 2017 156.8190
Saturday, 1 April 2017 156.8190
Friday, 31 March 2017 156.8190
Thursday, 30 March 2017 156.8215
Wednesday, 29 March 2017 156.8012
Tuesday, 28 March 2017 156.7060
Monday, 27 March 2017 156.8342
Sunday, 26 March 2017 156.8723
Saturday, 25 March 2017 156.8419
Friday, 24 March 2017 156.8419
Thursday, 23 March 2017 156.9650
Wednesday, 22 March 2017 156.9041
Tuesday, 21 March 2017 156.7974
Monday, 20 March 2017 156.8254
Sunday, 19 March 2017 156.8749
Saturday, 18 March 2017 156.8749
Friday, 17 March 2017 156.8749
Thursday, 16 March 2017 156.9053
Wednesday, 15 March 2017 156.8571
Tuesday, 14 March 2017 156.8609
Monday, 13 March 2017 156.8355
Sunday, 12 March 2017 156.7365
Saturday, 11 March 2017 156.7365
Friday, 10 March 2017 156.7365
Thursday, 9 March 2017 156.8584
Wednesday, 8 March 2017 156.6933
Tuesday, 7 March 2017 156.7555
Monday, 6 March 2017 156.5778
Sunday, 5 March 2017 156.6539
Saturday, 4 March 2017 156.6539
Friday, 3 March 2017 156.6539
Thursday, 2 March 2017 156.4482
Wednesday, 1 March 2017 156.4228
Tuesday, 28 February 2017 156.6552
Monday, 27 February 2017 156.8380
Sunday, 26 February 2017 156.8406
Saturday, 25 February 2017 156.8406
Friday, 24 February 2017 156.8406
Thursday, 23 February 2017 156.9612
Wednesday, 22 February 2017 156.8431
Tuesday, 21 February 2017 156.7403
Monday, 20 February 2017 156.7174
Sunday, 19 February 2017 156.7352
Saturday, 18 February 2017 156.7911
Friday, 17 February 2017 156.7911
Thursday, 16 February 2017 156.8241
Wednesday, 15 February 2017 156.8076
Tuesday, 14 February 2017 156.7796
Monday, 13 February 2017 156.8787
Sunday, 12 February 2017 156.7517
Saturday, 11 February 2017 156.8457
Friday, 10 February 2017 156.8457
Thursday, 9 February 2017 156.9282
Wednesday, 8 February 2017 156.7009
Tuesday, 7 February 2017 156.7428
Monday, 6 February 2017 156.7009
Sunday, 5 February 2017 156.9422
Saturday, 4 February 2017 156.9422
Friday, 3 February 2017 156.9422
Thursday, 2 February 2017 157.0107
Wednesday, 1 February 2017 157.0209
Tuesday, 31 January 2017 157.0018
Monday, 30 January 2017 156.8393
Sunday, 29 January 2017 156.7644
Saturday, 28 January 2017 156.7644
Friday, 27 January 2017 156.7644
Thursday, 26 January 2017 156.9117
Wednesday, 25 January 2017 156.8063
Tuesday, 24 January 2017 156.8495
Monday, 23 January 2017 156.9104
Sunday, 22 January 2017 156.6819
Saturday, 21 January 2017 156.6819
Friday, 20 January 2017 156.6819
Thursday, 19 January 2017 156.9638
Wednesday, 18 January 2017 156.7885
Tuesday, 17 January 2017 156.6006
Monday, 16 January 2017 156.6869
Sunday, 15 January 2017 156.5600
Saturday, 14 January 2017 156.5600
Friday, 13 January 2017 156.5600
Thursday, 12 January 2017 156.6412
Wednesday, 11 January 2017 156.6895
Tuesday, 10 January 2017 156.5701
Monday, 9 January 2017 156.5511
Sunday, 8 January 2017 156.2730
Saturday, 7 January 2017 156.2730
Friday, 6 January 2017 156.2730
Thursday, 5 January 2017 156.5739
Wednesday, 4 January 2017 156.5346
Tuesday, 3 January 2017 155.9822
Monday, 2 January 2017 155.9822
Sunday, 1 January 2016 155.9822
Saturday, 31 December 2016 155.9822
Friday, 30 December 2016 155.9822
Thursday, 29 December 2016 155.8286
Wednesday, 28 December 2016 155.4845
Tuesday, 27 December 2016 156.2717
Monday, 26 December 2016 156.1943
Sunday, 25 December 2016 156.5003
Saturday, 24 December 2016 156.5003
Friday, 23 December 2016 156.5003
Thursday, 22 December 2016 156.5993
Wednesday, 21 December 2016 156.0076
Tuesday, 20 December 2016 156.4127
Monday, 19 December 2016 156.4381
Sunday, 18 December 2016 155.9378
Saturday, 17 December 2016 155.9378
Friday, 16 December 2016 155.9378
Thursday, 15 December 2016 156.3492
Wednesday, 14 December 2016 156.3886
Tuesday, 13 December 2016 156.3124
Monday, 12 December 2016 156.3162
Sunday, 11 December 2016 156.2565
Saturday, 10 December 2016 156.2565
Friday, 9 December 2016 156.2565
Thursday, 8 December 2016 156.0724
Wednesday, 7 December 2016 156.1930
Tuesday, 6 December 2016 155.9810
Monday, 5 December 2016 155.9518
Sunday, 4 December 2016 155.9822
Saturday, 3 December 2016 155.9822
Friday, 2 December 2016 155.9822
Thursday, 1 December 2016 155.7931
Wednesday, 30 November 2016 155.8235
Tuesday, 29 November 2016 155.7981
Monday, 28 November 2016 155.8654
Sunday, 27 November 2016 156.0140
Saturday, 26 November 2016 156.0140
Friday, 25 November 2016 156.0140
Thursday, 24 November 2016 156.2171
Wednesday, 23 November 2016 156.1270
Tuesday, 22 November 2016 156.4635
Monday, 21 November 2016 155.9568
Sunday, 20 November 2016 155.9873
Saturday, 19 November 2016 155.8578
Friday, 18 November 2016 155.8578
Thursday, 17 November 2016 155.8857
Wednesday, 16 November 2016 155.9772
Tuesday, 15 November 2016 155.9010
Monday, 14 November 2016 156.0991
Sunday, 13 November 2016 155.7677
Saturday, 12 November 2016 155.7677
Friday, 11 November 2016 155.7677
Thursday, 10 November 2016 155.7359
Wednesday, 9 November 2016 155.7956
Tuesday, 8 November 2016 155.7638
Monday, 7 November 2016 155.8794
Sunday, 6 November 2016 155.7143
Saturday, 5 November 2016 155.7143
Friday, 4 November 2016 155.7143
Thursday, 3 November 2016 155.5835
Wednesday, 2 November 2016 155.6585
Tuesday, 1 November 2016 155.7969
Monday, 31 October 2016 155.5289
Sunday, 30 October 2016 155.6978
Saturday, 29 October 2016 155.7524
Friday, 28 October 2016 155.7524
Thursday, 27 October 2016 155.7308
Wednesday, 26 October 2016 155.8984
Tuesday, 25 October 2016 155.9518
Monday, 24 October 2016 155.9264
Sunday, 23 October 2016 155.6826
Saturday, 22 October 2016 155.6826
Friday, 21 October 2016 155.6826
Thursday, 20 October 2016 155.8134
Wednesday, 19 October 2016 155.7880

Converter Irish punt / Serbian dinar

Wednesday, 18 October 2017 ll➤ 1 IEP = 151.3172 RSD ✅ Converter Irish punt Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Irish punt and Serbian dinar parity obtained here was updated on the 18 Oct 2017

1 IEP = 151.3172 RSD

You can change the currencies in the form.