Irish punt to Serbian dinar Converter

IEP
Дин.

Is it the right time to change your currencies?

The best day to change Irish punt in Serbian dinar was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Irish punt = 15547.56 Serbian dinar

The worst day to change Irish punt in Serbian dinar was the Friday, 26 August 2016. The exchange rate had fallen to its lowest value.

100 Irish punt = 15547.56 Serbian dinar

Irish punt to Serbian dinar conversion table

Irish punt (IEP) Serbian dinar (RSD)
IEP 1.00 Дин. 156.96
IEP 2.00 Дин. 313.92
IEP 3.00 Дин. 470.88
IEP 4.00 Дин. 627.84
IEP 5.00 Дин. 784.81
IEP 6.00 Дин. 941.77
IEP 7.00 Дин. 1 098.73
IEP 8.00 Дин. 1 255.69
IEP 9.00 Дин. 1 412.65
IEP 10.00 Дин. 1 569.61
IEP 15.00 Дин. 2 354.42
IEP 20.00 Дин. 3 139.22
IEP 25.00 Дин. 3 924.03
IEP 30.00 Дин. 4 708.84
IEP 40.00 Дин. 6 278.45
IEP 50.00 Дин. 7 848.06
IEP 60.00 Дин. 9 417.67
IEP 70.00 Дин. 10 987.28
IEP 80.00 Дин. 12 556.90
IEP 90.00 Дин. 14 126.51
IEP 100.00 Дин. 15 696.12
IEP 150.00 Дин. 23 544.18
IEP 200.00 Дин. 31 392.24
IEP 500.00 Дин. 78 480.60
IEP 1 000.00 Дин. 156 961.20

convert Serbian dinar to Irish punt

Currency Of Ireland

Currency Of Ireland

Historical Irish punt / Serbian dinar

History of daily rates IEP /RSD since Friday, 11 April 2008.

The maximum was reached on Thursday, 23 June 2016

  • 1 Irish punt = 157.55037050957 Serbian dinar

the minimum on Friday, 8 August 2008

  • 1 Irish punt = 95.130173547801 Serbian dinar
Date IEP/RSD
Thursday, 23 February 2017 156.9612
Wednesday, 22 February 2017 156.8431
Tuesday, 21 February 2017 156.7403
Monday, 20 February 2017 156.7174
Sunday, 19 February 2017 156.7352
Saturday, 18 February 2017 156.7911
Friday, 17 February 2017 156.7911
Thursday, 16 February 2017 156.8241
Wednesday, 15 February 2017 156.8076
Tuesday, 14 February 2017 156.7796
Monday, 13 February 2017 156.8787
Sunday, 12 February 2017 156.7517
Saturday, 11 February 2017 156.8457
Friday, 10 February 2017 156.8457
Thursday, 9 February 2017 156.9282
Wednesday, 8 February 2017 156.7009
Tuesday, 7 February 2017 156.7428
Monday, 6 February 2017 156.7009
Sunday, 5 February 2017 156.9422
Saturday, 4 February 2017 156.9422
Friday, 3 February 2017 156.9422
Thursday, 2 February 2017 157.0107
Wednesday, 1 February 2017 157.0209
Tuesday, 31 January 2017 157.0018
Monday, 30 January 2017 156.8393
Sunday, 29 January 2017 156.7644
Saturday, 28 January 2017 156.7644
Friday, 27 January 2017 156.7644
Thursday, 26 January 2017 156.9117
Wednesday, 25 January 2017 156.8063
Tuesday, 24 January 2017 156.8495
Monday, 23 January 2017 156.9104
Sunday, 22 January 2017 156.6819
Saturday, 21 January 2017 156.6819
Friday, 20 January 2017 156.6819
Thursday, 19 January 2017 156.9638
Wednesday, 18 January 2017 156.7885
Tuesday, 17 January 2017 156.6006
Monday, 16 January 2017 156.6869
Sunday, 15 January 2017 156.5600
Saturday, 14 January 2017 156.5600
Friday, 13 January 2017 156.5600
Thursday, 12 January 2017 156.6412
Wednesday, 11 January 2017 156.6895
Tuesday, 10 January 2017 156.5701
Monday, 9 January 2017 156.5511
Sunday, 8 January 2017 156.2730
Saturday, 7 January 2017 156.2730
Friday, 6 January 2017 156.2730
Thursday, 5 January 2017 156.5739
Wednesday, 4 January 2017 156.5346
Tuesday, 3 January 2017 155.9822
Monday, 2 January 2017 155.9822
Sunday, 1 January 2016 155.9822
Saturday, 31 December 2016 155.9822
Friday, 30 December 2016 155.9822
Thursday, 29 December 2016 155.8286
Wednesday, 28 December 2016 155.4845
Tuesday, 27 December 2016 156.2717
Monday, 26 December 2016 156.1943
Sunday, 25 December 2016 156.5003
Saturday, 24 December 2016 156.5003
Friday, 23 December 2016 156.5003
Thursday, 22 December 2016 156.5993
Wednesday, 21 December 2016 156.0076
Tuesday, 20 December 2016 156.4127
Monday, 19 December 2016 156.4381
Sunday, 18 December 2016 155.9378
Saturday, 17 December 2016 155.9378
Friday, 16 December 2016 155.9378
Thursday, 15 December 2016 156.3492
Wednesday, 14 December 2016 156.3886
Tuesday, 13 December 2016 156.3124
Monday, 12 December 2016 156.3162
Sunday, 11 December 2016 156.2565
Saturday, 10 December 2016 156.2565
Friday, 9 December 2016 156.2565
Thursday, 8 December 2016 156.0724
Wednesday, 7 December 2016 156.1930
Tuesday, 6 December 2016 155.9810
Monday, 5 December 2016 155.9518
Sunday, 4 December 2016 155.9822
Saturday, 3 December 2016 155.9822
Friday, 2 December 2016 155.9822
Thursday, 1 December 2016 155.7931
Wednesday, 30 November 2016 155.8235
Tuesday, 29 November 2016 155.7981
Monday, 28 November 2016 155.8654
Sunday, 27 November 2016 156.0140
Saturday, 26 November 2016 156.0140
Friday, 25 November 2016 156.0140
Thursday, 24 November 2016 156.2171
Wednesday, 23 November 2016 156.1270
Tuesday, 22 November 2016 156.4635
Monday, 21 November 2016 155.9568
Sunday, 20 November 2016 155.9873
Saturday, 19 November 2016 155.8578
Friday, 18 November 2016 155.8578
Thursday, 17 November 2016 155.8857
Wednesday, 16 November 2016 155.9772
Tuesday, 15 November 2016 155.9010
Monday, 14 November 2016 156.0991
Sunday, 13 November 2016 155.7677
Saturday, 12 November 2016 155.7677
Friday, 11 November 2016 155.7677
Thursday, 10 November 2016 155.7359
Wednesday, 9 November 2016 155.7956
Tuesday, 8 November 2016 155.7638
Monday, 7 November 2016 155.8794
Sunday, 6 November 2016 155.7143
Saturday, 5 November 2016 155.7143
Friday, 4 November 2016 155.7143
Thursday, 3 November 2016 155.5835
Wednesday, 2 November 2016 155.6585
Tuesday, 1 November 2016 155.7969
Monday, 31 October 2016 155.5289
Sunday, 30 October 2016 155.6978
Saturday, 29 October 2016 155.7524
Friday, 28 October 2016 155.7524
Thursday, 27 October 2016 155.7308
Wednesday, 26 October 2016 155.8984
Tuesday, 25 October 2016 155.9518
Monday, 24 October 2016 155.9264
Sunday, 23 October 2016 155.6826
Saturday, 22 October 2016 155.6826
Friday, 21 October 2016 155.6826
Thursday, 20 October 2016 155.8134
Wednesday, 19 October 2016 155.7880
Tuesday, 18 October 2016 155.9454
Monday, 17 October 2016 155.8603
Sunday, 16 October 2016 155.8096
Saturday, 15 October 2016 155.8502
Friday, 14 October 2016 155.8502
Thursday, 13 October 2016 155.7334
Wednesday, 12 October 2016 155.8680
Tuesday, 11 October 2016 155.7740
Monday, 10 October 2016 155.8934
Sunday, 9 October 2016 155.8273
Saturday, 8 October 2016 155.9454
Friday, 7 October 2016 155.9454
Thursday, 6 October 2016 155.9759
Wednesday, 5 October 2016 155.8337
Tuesday, 4 October 2016 155.6699
Monday, 3 October 2016 155.7181
Sunday, 2 October 2016 155.8007
Saturday, 1 October 2016 155.7842
Friday, 30 September 2016 155.7842
Thursday, 29 September 2016 156.2844
Wednesday, 28 September 2016 156.0495
Tuesday, 27 September 2016 155.9403
Monday, 26 September 2016 155.9315
Sunday, 25 September 2016 156.2222
Saturday, 24 September 2016 156.2222
Friday, 23 September 2016 156.2222
Thursday, 22 September 2016 156.3251
Wednesday, 21 September 2016 156.3263
Tuesday, 20 September 2016 156.1156
Monday, 19 September 2016 155.9302
Sunday, 18 September 2016 155.7994
Saturday, 17 September 2016 155.7994
Friday, 16 September 2016 155.7994
Thursday, 15 September 2016 155.8934
Wednesday, 14 September 2016 155.7905
Tuesday, 13 September 2016 155.8730
Monday, 12 September 2016 156.0178
Sunday, 11 September 2016 155.8946
Saturday, 10 September 2016 155.8946
Friday, 9 September 2016 155.8946
Thursday, 8 September 2016 156.3581
Wednesday, 7 September 2016 156.3479
Tuesday, 6 September 2016 156.2768
Monday, 5 September 2016 156.0991
Sunday, 4 September 2016 155.7346
Saturday, 3 September 2016 155.7346
Friday, 2 September 2016 155.7346
Thursday, 1 September 2016 155.9861
Wednesday, 31 August 2016 155.8324
Tuesday, 30 August 2016 155.7067
Monday, 29 August 2016 156.1054
Sunday, 28 August 2016 155.4756
Saturday, 27 August 2016 155.4756
Friday, 26 August 2016 155.4756
Thursday, 25 August 2016 156.0762
Wednesday, 24 August 2016 156.1270
Tuesday, 23 August 2016 156.4203
Monday, 22 August 2016 156.1118
Sunday, 21 August 2016 156.1079
Saturday, 20 August 2016 156.1079
Friday, 19 August 2016 156.1079
Thursday, 18 August 2016 156.2895
Wednesday, 17 August 2016 156.1943
Tuesday, 16 August 2016 155.9848
Monday, 15 August 2016 155.7816
Sunday, 14 August 2016 155.9035
Saturday, 13 August 2016 155.9035
Friday, 12 August 2016 155.9035
Thursday, 11 August 2016 156.0432
Wednesday, 10 August 2016 155.9480
Tuesday, 9 August 2016 155.9454
Monday, 8 August 2016 156.0737
Sunday, 7 August 2016 156.0559
Saturday, 6 August 2016 156.0559
Friday, 5 August 2016 156.0559
Thursday, 4 August 2016 156.2044
Wednesday, 3 August 2016 156.3289
Tuesday, 2 August 2016 156.1676
Monday, 1 August 2016 156.0153
Sunday, 31 July 2016 156.1168
Saturday, 30 July 2016 156.1168
Friday, 29 July 2016 156.1168
Thursday, 28 July 2016 156.0419
Wednesday, 27 July 2016 156.2210
Tuesday, 26 July 2016 156.1664
Monday, 25 July 2016 156.2324
Sunday, 24 July 2016 156.4190
Saturday, 23 July 2016 156.4190
Friday, 22 July 2016 156.4190
Thursday, 21 July 2016 156.4939
Wednesday, 20 July 2016 156.2171
Tuesday, 19 July 2016 156.1867
Monday, 18 July 2016 156.5790
Sunday, 17 July 2016 156.5320
Saturday, 16 July 2016 155.9721
Friday, 15 July 2016 155.9721
Thursday, 14 July 2016 156.5739
Wednesday, 13 July 2016 156.3809
Tuesday, 12 July 2016 156.5130
Monday, 11 July 2016 156.3517
Sunday, 10 July 2016 156.5105
Saturday, 9 July 2016 156.5105
Friday, 8 July 2016 156.5066
Thursday, 7 July 2016 156.4470
Wednesday, 6 July 2016 156.3657
Tuesday, 5 July 2016 156.3809
Monday, 4 July 2016 156.2235
Sunday, 3 July 2016 155.8756
Saturday, 2 July 2016 155.8756
Friday, 1 July 2016 155.8756
Thursday, 30 June 2016 155.9048
Wednesday, 29 June 2016 156.8952
Tuesday, 28 June 2016 157.1885
Monday, 27 June 2016 157.4348
Sunday, 26 June 2016 157.2444
Saturday, 25 June 2016 157.0082
Friday, 24 June 2016 157.0082
Thursday, 23 June 2016 157.5504
Wednesday, 22 June 2016 156.2654
Tuesday, 21 June 2016 156.3175
Monday, 20 June 2016 156.3238
Sunday, 19 June 2016 156.2159
Saturday, 18 June 2016 156.5765
Friday, 17 June 2016 156.6679
Thursday, 16 June 2016 156.5574
Wednesday, 15 June 2016 156.3721
Tuesday, 14 June 2016 156.2832
Monday, 13 June 2016 156.4190
Sunday, 12 June 2016 156.3721
Saturday, 11 June 2016 156.3784
Friday, 10 June 2016 156.5689
Thursday, 9 June 2016 156.7149
Wednesday, 8 June 2016 156.6323
Tuesday, 7 June 2016 156.6425
Monday, 6 June 2016 156.3175
Sunday, 5 June 2016 156.4863
Saturday, 4 June 2016 156.4051
Friday, 3 June 2016 156.1206
Thursday, 2 June 2016 156.3505
Wednesday, 1 June 2016 156.3060
Tuesday, 31 May 2016 156.4051
Monday, 30 May 2016 156.6108
Sunday, 29 May 2016 156.6501
Saturday, 28 May 2016 156.6565
Friday, 27 May 2016 156.0838
Thursday, 26 May 2016 155.8502
Wednesday, 25 May 2016 155.7423
Tuesday, 24 May 2016 155.7740
Monday, 23 May 2016 155.6686
Sunday, 22 May 2016 155.6712
Saturday, 21 May 2016 155.5658
Friday, 20 May 2016 155.5201
Thursday, 19 May 2016 155.6978
Wednesday, 18 May 2016 155.7562
Tuesday, 17 May 2016 155.7981
Monday, 16 May 2016 155.9200
Sunday, 15 May 2016 155.7778
Saturday, 14 May 2016 155.7308
Friday, 13 May 2016 155.8857
Thursday, 12 May 2016 155.9937
Wednesday, 11 May 2016 155.9200
Tuesday, 10 May 2016 156.0343
Monday, 9 May 2016 155.7448
Sunday, 8 May 2016 155.7410
Saturday, 7 May 2016 155.7956
Friday, 6 May 2016 155.6381
Thursday, 5 May 2016 155.7029
Wednesday, 4 May 2016 155.6661
Tuesday, 3 May 2016 156.0559
Monday, 2 May 2016 155.8223
Sunday, 1 May 2016 155.7689
Saturday, 30 April 2016 155.7702
Friday, 29 April 2016 155.7067
Thursday, 28 April 2016 155.7093
Wednesday, 27 April 2016 156.0267
Tuesday, 26 April 2016 156.0508
Monday, 25 April 2016 156.0343
Sunday, 24 April 2016 155.9988
Saturday, 23 April 2016 156.0000
Friday, 22 April 2016 156.4482
Thursday, 21 April 2016 156.3606
Wednesday, 20 April 2016 156.2095
Tuesday, 19 April 2016 156.1067
Monday, 18 April 2016 156.1727
Sunday, 17 April 2016 156.1219
Saturday, 16 April 2016 156.1168
Friday, 15 April 2016 155.6458
Thursday, 14 April 2016 155.6902
Wednesday, 13 April 2016 155.7600
Tuesday, 12 April 2016 155.8438
Monday, 11 April 2016 155.7969
Sunday, 10 April 2016 155.7334
Saturday, 9 April 2016 155.7689
Friday, 8 April 2016 155.7537
Thursday, 7 April 2016 155.5658
Wednesday, 6 April 2016 155.6864
Tuesday, 5 April 2016 155.8540
Monday, 4 April 2016 156.0394
Sunday, 3 April 2016 156.3708
Saturday, 2 April 2016 156.4838
Friday, 1 April 2016 156.3187
Thursday, 31 March 2016 156.1816
Wednesday, 30 March 2016 155.9264
Tuesday, 29 March 2016 155.8756
Monday, 28 March 2016 155.8997
Sunday, 27 March 2016 155.8972
Saturday, 26 March 2016 155.8896
Friday, 25 March 2016 155.9480
Thursday, 24 March 2016 156.0114
Wednesday, 23 March 2016 155.9848
Tuesday, 22 March 2016 156.2616
Monday, 21 March 2016 156.2070
Sunday, 20 March 2016 156.2210
Saturday, 19 March 2016 156.1968
Friday, 18 March 2016 156.6070
Thursday, 17 March 2016 156.1816
Wednesday, 16 March 2016 156.7238
Tuesday, 15 March 2016 156.9498
Monday, 14 March 2016 156.9345
Sunday, 13 March 2016 156.8863
Saturday, 12 March 2016 156.9587
Friday, 11 March 2016 156.4813
Thursday, 10 March 2016 156.5219
Wednesday, 9 March 2016 156.7809
Tuesday, 8 March 2016 156.5257
Monday, 7 March 2016 156.4571
Sunday, 6 March 2016 156.5168
Saturday, 5 March 2016 156.5181
Friday, 4 March 2016 156.6793
Thursday, 3 March 2016 156.6743
Wednesday, 2 March 2016 156.5816
Tuesday, 1 March 2016 156.4965
Monday, 29 February 2016 156.8850
Sunday, 28 February 2016 156.8723
Saturday, 27 February 2016 156.3428
Friday, 26 February 2016 156.5968
Thursday, 25 February 2016 156.5892

Converter Irish punt / Serbian dinar

Thursday, 23 February 2017 ll➤ 1 IEP = 156.9612 RSD ✅ Converter Irish punt Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Irish punt and Serbian dinar parity obtained here was updated on the 23 Feb 2017

1 IEP = 156.9612 RSD

You can change the currencies in the form.