Historical Irish pound / US dollar

History of daily rates IEP /USD since Thursday, 12 February 2004.

The maximum was reached on

1 Irish pound = 2.0304 US dollar

the minimum on

1 Irish pound = 1.2184 US dollar

Price history of USD / IEP

Date IEP/USD
1.3760
1.3806
1.3879
1.3782
1.3777
1.3682
1.3677
1.3639
1.3757
1.3813
1.3897
1.3903
1.4014
1.3991
1.3870
1.3669
1.3761
1.3916
1.3897
1.3588
1.3611
1.3477
1.3549
1.3401
1.3432
1.3307
1.3448
1.3576
1.3647
1.3702
1.3746
1.3837
1.3850
1.3971
1.3963
1.4047
1.4270
1.3974
1.3857
1.3853
1.3870
1.3666
1.3601
1.3595
1.3727
1.3806
1.3963
1.3930
1.4040
1.3871
1.3616
1.3569
1.3471
1.3564
1.3626
1.3623
1.3777
1.3804
1.3751
1.3628
1.3557
1.3510
1.3475
1.3386
1.3328
1.3134
1.3010
1.3103
1.2719
1.2553
1.2550
1.2499
1.2331
1.2486
1.2215
1.2736
1.2862
1.2634
1.2711
1.2619
1.2905
1.2949
1.3031
1.2981
1.2885
1.2756
1.3247
1.3434
1.3357
1.3225
1.3573
1.3679
1.3566
1.3255
1.3413
1.3345
1.3603
1.3989
1.3895
1.3797
1.4239
1.4360
1.4356
1.4528
1.4258
1.4378
1.4488
1.4387
1.4351
1.4385
1.4319
1.4330
1.4327
1.4339
1.4274
1.4433
1.4713
1.4728
1.4741
1.4746
1.4670
1.4752
1.4851
1.4890
1.4998
1.5076
1.4979
1.4912
1.4954
1.4904
1.5077
1.4989
1.4973
1.5064
1.5066
1.5147
1.5125
1.5392
1.5479
1.5532
1.5509
1.5437
1.5415
1.5311
1.5338
1.5291
1.5125
1.5004
1.4943
1.5151
1.5048
1.5299
1.5445
1.5405
1.5302
1.5323
1.5418
1.5336
1.5440
1.5558
1.5518
1.5538
1.5426
1.5376
1.5157
1.5037
1.5060
1.5014
1.4782
1.4995
1.4943
1.4999
1.4969
1.4829
1.4936
1.5070
1.5007
1.5156
1.4975
1.5078
1.4902
1.4933
1.4944
1.4547
1.4405
1.4366
1.4281
1.4320
1.4398
1.4353
1.4126
1.3842
1.3858
1.3725
1.3844
1.3745
1.3796
1.3866
1.3712
1.4004
1.3667
1.4175
1.4474
1.4150
1.3776
1.3762
1.3853
1.4047
1.3992
1.4090
1.4138
1.4214
1.4223
1.4084
1.4140
1.4048
1.4064
1.3981
1.4060
1.4011
1.4130
1.4093
1.4160
1.4000
1.3932
1.3840
1.3960
1.3971
1.4027
1.3921
1.4096
1.4071
1.4241
1.4275
1.4148
1.4227
1.4297
1.4240
1.4332
1.4474
1.4251
1.4372
1.4280
1.4213
1.4180
1.4262
1.4222
1.4201
1.4295
1.4354
1.4292
1.4227
1.4367
1.4394
1.4296
1.4394
1.4431
1.4363
1.4321
1.4520
1.4513
1.4435
1.4568
1.4575
1.4591
1.4477
1.4412
1.4419
1.4417
1.4390
1.4545
1.4253
1.4484
1.4446
1.4557
1.4708
1.4595
1.4700
1.4923
1.4816
1.4721
1.4747
1.4836
1.4592
1.4476
1.4677
1.4865
1.4848
1.4868
1.4928
1.4782
1.4857
1.4767
1.4948
1.4856
1.4763
1.4970
1.5150
1.5151
1.5341
1.5503
1.5724
1.5645
1.5609
1.5818
1.5664
1.5667
1.5637
1.5745
1.5619
1.5702
1.5721
1.5562
1.5576
1.5199
1.5251
1.5074
1.4962
1.4952
1.5069
1.5115
1.4904
1.4812
1.4926
1.4978
1.4908
1.4896
1.5054
1.5186
1.5184
1.5101
1.5191
1.4997
1.4952
1.4983
1.5009
1.4778
1.4568
1.4471
1.4440
1.4199
1.4151
1.4218
1.4294
1.4132
1.4269
1.3942
1.3874
1.3850
1.3798
1.3510
1.3454
1.3546
1.3793
1.3629
1.3519
1.3434
1.3443
1.3474
1.3454
1.3647
1.3594
1.3674
1.3462
1.3443
1.3278
1.3273
1.3209
1.3507
1.3659
1.3474
1.3494
1.3642
1.4023
1.3932
1.3806
1.3970
1.4147
1.4239
1.4287
1.4194
1.4269
1.4155
1.4203
1.4373
1.4203
1.4074
1.4175
1.3958
1.4059
1.4032
1.4144
1.3985
1.4389
1.4338
1.4245
1.4170
1.4241
1.4405
1.4493
1.4489
1.4304
1.4326
1.4445
1.4491
1.4170
1.4330
1.4122
1.3928
1.3953
1.4107
1.4312
1.4206
1.3846
1.3725
1.3851
1.3825
1.3820
1.3905
1.3769
1.3915
1.3835
1.3446
1.3568
1.3664
1.5617
1.5980
1.5861
1.5979
1.5869
1.5853
1.5933
1.6238
1.6308
1.6572
1.6800
1.6688
1.6626
1.6631
1.6925
1.6932
1.6791
1.6688
1.6788
1.7003
1.6820
1.6767
1.6652
1.6661
1.6543
1.6086
1.6193
1.6416
1.6580
1.6520
1.6754
1.7046
1.6912
1.7143
1.7311
1.7467
1.7656
1.7671
1.7469
1.7301
1.6828
1.7152
1.7350
1.7315
1.7941
1.8421
1.8258
1.8315
1.8048
1.8116
1.8246
1.7869
1.7820
1.8438
1.8118
1.8154
1.8269
1.8527
1.8140
1.7818
1.8011
1.8211
1.8845
1.8512
1.8071
1.8335
1.8058
1.7883
1.8021
1.7752
1.7753
1.7529
1.7367
1.7108
1.7230
1.7396
1.7310
1.6915
1.6430
1.6961
1.6698
1.6667
1.6974
1.6885
1.6654
1.7299
1.7263
1.7675
1.7640
1.7758
1.7727
1.7638
1.7379
1.7102
1.6594
1.6338
1.6351
1.6096
1.6085
1.6285
1.6804
1.6704
1.6480
1.6447
1.5976
1.5919
1.5619
1.5680
1.5547
1.5159
1.5639
1.5722
1.5684
1.6301
1.6758
1.6954
1.7101
1.7248
1.7117
1.7106
1.7182
1.7359
1.7305
1.7193
1.7268
1.7278
1.7360
1.7672
1.7966
1.8261
1.8446
1.8298
1.8269
1.8166
1.8598
1.8810
1.9054
1.9005
1.9012
1.9037
1.8794
1.8978
1.8971
1.8759
1.8596
1.8567
1.8647
1.8545
1.8188
1.8190
1.8163
1.7882
1.7963
1.8275
1.8077
1.8052
1.7753
1.7704
1.7868
1.7599
1.7518
1.7630
1.8007
1.7780
1.7171
1.7268
1.6945
1.6604
1.6411
1.6949
1.7016
1.6712
1.7273
1.6505
1.6024
1.5971
1.6168
1.6254
1.6551
1.6265
1.6662
1.6750
1.6976
1.7255
1.7937
1.7717
1.7317
1.6422
1.6060
1.6339
1.6114
1.6219
1.6112
1.5858
1.6936
1.7207
1.7145
1.8309
1.8704
1.8006
1.7943
1.8571
1.8758
1.8678
1.8988
1.9779
1.9998
2.0169
2.0190
1.9917
2.0004
1.9695
1.9651
1.9930
1.9734
1.9997
1.9712
1.9707
1.9666
1.9862
2.0195
2.0090
1.9943
2.0056
1.9568
1.9996
1.9495
1.9299
1.8820
1.8609
1.8434
1.8828
1.8763
1.8406
1.8892
1.8661
1.8560
1.8291
1.8267
1.8682
1.8614
1.8875
1.8617
1.8484
1.8376
1.8300
1.7970
1.8042
1.7891
1.8074
1.7890
1.7607
1.7523
1.7302
1.7332
1.7111
1.7301
1.7519
1.7372
1.7536
1.7501
1.7297
1.7292
1.7091
1.7024
1.6960
1.7125
1.7080
1.7090
1.7196
1.7280
1.7327
1.7234
1.7203
1.6968
1.6973
1.6915
1.6888
1.6738
1.6626
1.6725
1.6685
1.6456
1.6417
1.6429
1.6445
1.6420
1.6530
1.6699
1.6699
1.6619
1.6797
1.6917
1.6665
1.6274
1.6269
1.6146
1.6154
1.5935
1.5900
1.6001
1.6166
1.6198
1.6107
1.6128
1.6319
1.6238
1.6387
1.6155
1.6318
1.6212
1.6038
1.5907
1.6179
1.6250
1.5958
1.5972
1.5992
1.6426
1.6184
1.6306
1.6276
1.6148
1.5987
1.5730
1.5532
1.5359
1.5392
1.5254
1.5449
1.5170
1.5252
1.5055
1.5158
1.5114
1.5200
1.5346
1.5603
1.5388
1.5335
1.5022
1.5058
1.5235
1.5175
1.4965
1.5015
1.4909
1.4838
1.4990
1.5233
1.5210
1.5281
1.5316
1.5131
1.5298
1.5423
1.5600
1.5914
1.5547
1.5529
1.5701
1.5696
1.5496
1.5308
1.5318
1.5313
1.5126
1.5435
1.5432
1.5329
1.5583
1.5868
1.5963
1.6037
1.6297
1.6329
1.6491
1.6527
1.6477
1.6320
1.6376
1.6729
1.6965
1.6762
1.6832
1.6590
1.6467
1.6236
1.6555
1.6572
1.6614
1.6632
1.7121
1.7278
1.7006
1.6896
1.7039
1.6855
1.6557
1.6434
1.6407
1.6183
1.6244
1.5877
1.5720
1.5600
1.5604
1.5443
1.5557
1.5323
1.5301
1.5466
1.5674
1.5575
1.5285
1.5421
1.5783
1.5751
1.5608
1.5478
1.5375
1.5307
1.5639
1.5485
1.5231
1.5254
1.5048
1.5162
1.5062
1.5265
1.5331
1.5263
1.5414
1.5680
1.5566
1.5718
1.5806
1.5941
1.6197