History of daily rates IEP /WST since Wednesday, 17 March 2004.
The maximum was reached on
1 Irish pound = 5.4311 Samoan tala
the minimum on
1 Irish pound = 3.3420 Samoan tala
Price history of WST / IEP
Date | IEP/WST |
| 3.8093 |
| 3.7881 |
| 3.7774 |
| 3.8618 |
| 3.8171 |
| 3.8529 |
| 3.8658 |
| 3.8861 |
| 3.8589 |
| 3.8575 |
| 3.8310 |
| 3.8297 |
| 3.8188 |
| 3.8519 |
| 3.8676 |
| 3.8912 |
| 3.8929 |
| 3.9238 |
| 3.9175 |
| 3.8835 |
| 3.8274 |
| 3.8530 |
| 3.8966 |
| 3.8911 |
| 3.8046 |
| 3.8112 |
| 3.7735 |
| 3.7937 |
| 3.6431 |
| 3.6515 |
| 3.6174 |
| 3.6559 |
| 3.6906 |
| 3.7099 |
| 3.7249 |
| 3.7368 |
| 3.7617 |
| 3.7651 |
| 3.7979 |
| 3.7958 |
| 3.8286 |
| 3.8894 |
| 3.8086 |
| 3.7766 |
| 3.7755 |
| 3.7804 |
| 3.7246 |
| 3.7069 |
| 3.7053 |
| 3.7413 |
| 3.7630 |
| 3.8057 |
| 3.7965 |
| 3.8266 |
| 3.7807 |
| 3.6729 |
| 3.6603 |
| 3.6340 |
| 3.6590 |
| 3.6756 |
| 3.6749 |
| 3.7163 |
| 3.7237 |
| 3.7094 |
| 3.6762 |
| 3.6570 |
| 3.6444 |
| 3.6349 |
| 3.6109 |
| 3.5952 |
| 3.6693 |
| 3.6349 |
| 3.6609 |
| 3.5883 |
| 3.5476 |
| 3.5332 |
| 3.5561 |
| 3.4100 |
| 3.4507 |
| 3.3504 |
| 3.4932 |
| 3.4688 |
| 3.3977 |
| 3.4185 |
| 3.3979 |
| 3.4384 |
| 3.5040 |
| 3.5250 |
| 3.5188 |
| 3.5160 |
| 3.4708 |
| 3.5498 |
| 3.5786 |
| 3.5361 |
| 3.4906 |
| 3.5466 |
| 3.5742 |
| 3.5603 |
| 3.4810 |
| 3.4623 |
| 3.4874 |
| 3.5086 |
| 3.6421 |
| 3.6455 |
| 3.6133 |
| 3.7290 |
| 3.7665 |
| 3.7625 |
| 3.8077 |
| 3.7064 |
| 3.7374 |
| 3.7660 |
| 3.7524 |
| 3.7329 |
| 3.7458 |
| 3.7336 |
| 3.7259 |
| 3.7134 |
| 3.6760 |
| 3.6637 |
| 3.6969 |
| 3.7786 |
| 3.7824 |
| 3.7856 |
| 3.8042 |
| 3.7722 |
| 3.7980 |
| 3.8021 |
| 3.8121 |
| 3.8398 |
| 3.8602 |
| 3.8352 |
| 3.8440 |
| 3.8317 |
| 3.8119 |
| 3.8644 |
| 3.8418 |
| 3.8279 |
| 3.8288 |
| 3.8144 |
| 3.8505 |
| 3.8450 |
| 3.8833 |
| 3.9007 |
| 3.9037 |
| 3.8980 |
| 3.8798 |
| 3.9029 |
| 3.8766 |
| 3.8834 |
| 3.8715 |
| 3.8280 |
| 3.8072 |
| 3.7900 |
| 3.8140 |
| 3.7837 |
| 3.8349 |
| 3.8670 |
| 3.8728 |
| 3.8399 |
| 3.8503 |
| 3.8612 |
| 3.8470 |
| 3.8614 |
| 3.9192 |
| 3.9242 |
| 3.9259 |
| 3.9628 |
| 3.9486 |
| 3.8979 |
| 3.8790 |
| 3.9000 |
| 3.9192 |
| 3.8794 |
| 3.9136 |
| 3.9190 |
| 3.9606 |
| 3.9459 |
| 3.9240 |
| 3.8789 |
| 3.9242 |
| 3.9170 |
| 3.9504 |
| 3.9296 |
| 3.9582 |
| 3.8935 |
| 3.8996 |
| 3.9376 |
| 3.8578 |
| 3.8205 |
| 3.8164 |
| 3.8628 |
| 3.8885 |
| 3.8306 |
| 3.8951 |
| 3.8641 |
| 3.8136 |
| 3.8485 |
| 3.7978 |
| 3.8258 |
| 3.8090 |
| 3.8028 |
| 3.8642 |
| 3.8391 |
| 3.8004 |
| 3.7666 |
| 3.8465 |
| 3.8733 |
| 3.8066 |
| 3.6851 |
| 3.6699 |
| 3.7070 |
| 3.7463 |
| 3.6840 |
| 3.7088 |
| 3.7167 |
| 3.7216 |
| 3.7402 |
| 3.7099 |
| 3.7248 |
| 3.7035 |
| 3.7136 |
| 3.6933 |
| 3.7144 |
| 3.7013 |
| 3.7400 |
| 3.7249 |
| 3.7451 |
| 3.7090 |
| 3.6898 |
| 3.6693 |
| 3.7036 |
| 3.6897 |
| 3.7079 |
| 3.6923 |
| 3.7302 |
| 3.7154 |
| 3.7564 |
| 3.7592 |
| 3.7111 |
| 3.7132 |
| 3.7747 |
| 3.7323 |
| 3.7490 |
| 3.7821 |
| 3.7383 |
| 3.7620 |
| 3.7446 |
| 3.7277 |
| 3.7200 |
| 3.7340 |
| 3.7240 |
| 3.7182 |
| 3.7272 |
| 3.7453 |
| 3.7290 |
| 3.7119 |
| 3.7345 |
| 3.7560 |
| 3.7244 |
| 3.7462 |
| 3.7626 |
| 3.7383 |
| 3.7386 |
| 3.7698 |
| 3.7801 |
| 3.7679 |
| 3.7946 |
| 3.7979 |
| 3.8059 |
| 3.7753 |
| 3.7558 |
| 3.7562 |
| 3.7438 |
| 3.7459 |
| 3.7849 |
| 3.7251 |
| 3.7933 |
| 3.7841 |
| 3.8135 |
| 3.8532 |
| 3.8273 |
| 3.8051 |
| 3.8628 |
| 3.8353 |
| 3.8106 |
| 3.8174 |
| 3.8403 |
| 3.7771 |
| 3.7471 |
| 3.7992 |
| 3.8479 |
| 3.8427 |
| 3.8432 |
| 3.8685 |
| 3.8371 |
| 3.8379 |
| 3.7971 |
| 3.8183 |
| 3.8014 |
| 3.7978 |
| 3.8542 |
| 3.8868 |
| 3.8833 |
| 3.9185 |
| 3.9416 |
| 3.9711 |
| 3.9700 |
| 3.9558 |
| 4.0044 |
| 3.9778 |
| 3.9702 |
| 3.9171 |
| 3.9290 |
| 3.9444 |
| 3.9089 |
| 3.9090 |
| 3.8705 |
| 3.9251 |
| 3.8405 |
| 3.8640 |
| 3.8430 |
| 3.7877 |
| 3.8130 |
| 3.8420 |
| 3.8683 |
| 3.7662 |
| 3.7491 |
| 3.7462 |
| 3.7410 |
| 3.7506 |
| 3.7094 |
| 3.7201 |
| 3.7664 |
| 3.7615 |
| 3.7546 |
| 3.7919 |
| 3.7075 |
| 3.6386 |
| 3.6721 |
| 3.6921 |
| 3.6484 |
| 3.6279 |
| 3.6239 |
| 3.6039 |
| 3.5557 |
| 3.5501 |
| 3.6096 |
| 3.6471 |
| 3.6222 |
| 3.6409 |
| 3.6235 |
| 3.6017 |
| 3.5978 |
| 3.5551 |
| 3.4793 |
| 3.4762 |
| 3.4842 |
| 3.5371 |
| 3.4844 |
| 3.4915 |
| 3.4086 |
| 3.4110 |
| 3.4302 |
| 3.4288 |
| 3.4584 |
| 3.4591 |
| 3.4917 |
| 3.4650 |
| 3.4824 |
| 3.4602 |
| 3.3884 |
| 3.3703 |
| 3.4595 |
| 3.4977 |
| 3.4853 |
| 3.4816 |
| 3.4586 |
| 3.5440 |
| 3.5615 |
| 3.5159 |
| 3.5730 |
| 3.6085 |
| 3.6092 |
| 3.6284 |
| 3.6011 |
| 3.6157 |
| 3.6308 |
| 3.6158 |
| 3.6604 |
| 3.6184 |
| 3.5982 |
| 3.6360 |
| 3.5969 |
| 3.5393 |
| 3.5656 |
| 3.6081 |
| 3.5700 |
| 3.6592 |
| 3.6674 |
| 3.6722 |
| 3.6887 |
| 3.6868 |
| 3.7097 |
| 3.7286 |
| 3.6718 |
| 3.6637 |
| 3.6687 |
| 3.6948 |
| 3.6839 |
| 3.6391 |
| 3.6866 |
| 3.6490 |
| 3.6121 |
| 3.6097 |
| 3.6726 |
| 3.7255 |
| 3.7554 |
| 3.6531 |
| 3.6134 |
| 3.5804 |
| 3.5826 |
| 3.5915 |
| 3.6183 |
| 3.6299 |
| 3.6422 |
| 3.6233 |
| 3.5090 |
| 3.5950 |
| 3.5985 |
| 3.7145 |
| 3.7551 |
| 3.7769 |
| 3.8001 |
| 3.7876 |
| 3.8250 |
| 3.8448 |
| 3.9176 |
| 3.8374 |
| 3.8375 |
| 3.8049 |
| 3.8016 |
| 3.7875 |
| 3.7887 |
| 3.8035 |
| 3.8269 |
| 3.7737 |
| 3.7462 |
| 3.7772 |
| 3.8343 |
| 3.7676 |
| 3.8433 |
| 3.8285 |
| 3.8481 |
| 3.8910 |
| 3.8953 |
| 3.8975 |
| 3.9339 |
| 4.0001 |
| 3.9859 |
| 3.9746 |
| 4.0692 |
| 4.1097 |
| 4.1068 |
| 4.0005 |
| 3.9957 |
| 3.9651 |
| 4.0864 |
| 4.0813 |
| 4.0690 |
| 3.9573 |
| 4.0219 |
| 3.9561 |
| 3.9580 |
| 4.0231 |
| 4.1681 |
| 4.0866 |
| 4.0290 |
| 4.0590 |
| 3.9623 |
| 4.0778 |
| 4.1512 |
| 4.0275 |
| 4.1437 |
| 4.1562 |
| 4.1248 |
| 4.2047 |
| 4.2891 |
| 4.1314 |
| 4.0885 |
| 4.1877 |
| 4.1789 |
| 4.2975 |
| 4.2608 |
| 4.2266 |
| 4.2743 |
| 4.2381 |
| 4.2157 |
| 4.2701 |
| 4.1375 |
| 4.1956 |
| 4.1138 |
| 4.1622 |
| 4.0699 |
| 4.0672 |
| 4.1380 |
| 4.0955 |
| 3.9735 |
| 3.8191 |
| 3.9402 |
| 3.9720 |
| 4.0540 |
| 4.0127 |
| 4.1087 |
| 3.9282 |
| 4.1201 |
| 4.0621 |
| 4.1138 |
| 4.2352 |
| 4.2292 |
| 4.2232 |
| 4.2134 |
| 4.2425 |
| 4.1743 |
| 4.0830 |
| 4.1118 |
| 4.1015 |
| 4.0187 |
| 4.1258 |
| 4.2517 |
| 4.4193 |
| 4.3929 |
| 4.3671 |
| 4.2336 |
| 4.1120 |
| 4.0982 |
| 4.0092 |
| 4.0540 |
| 3.9542 |
| 3.8817 |
| 3.9611 |
| 3.9498 |
| 3.8695 |
| 4.1557 |
| 4.2071 |
| 4.3360 |
| 4.3363 |
| 4.2934 |
| 4.3987 |
| 4.3886 |
| 4.3025 |
| 4.4338 |
| 4.4088 |
| 4.4071 |
| 4.4350 |
| 4.4376 |
| 4.4537 |
| 4.5300 |
| 4.6102 |
| 4.6364 |
| 4.7350 |
| 4.6971 |
| 4.6048 |
| 4.5655 |
| 4.6878 |
| 4.7412 |
| 4.8387 |
| 4.7903 |
| 4.8942 |
| 4.7983 |
| 4.7849 |
| 4.8317 |
| 4.7924 |
| 4.8024 |
| 4.7961 |
| 4.7959 |
| 4.8348 |
| 4.7837 |
| 4.7766 |
| 4.7724 |
| 4.9187 |
| 4.6909 |
| 4.8363 |
| 4.7884 |
| 4.8961 |
| 4.9582 |
| 4.9871 |
| 4.9097 |
| 4.8992 |
| 4.9250 |
| 4.8295 |
| 4.8256 |
| 5.0652 |
| 5.0914 |
| 5.0065 |
| 5.0997 |
| 5.1988 |
| 4.9944 |
| 4.7100 |
| 4.8645 |
| 5.0288 |
| 4.9166 |
| 5.2385 |
| 5.0213 |
| 4.9365 |
| 4.8606 |
| 4.9794 |
| 5.1013 |
| 5.1078 |
| 5.0177 |
| 4.9329 |
| 5.1124 |
| 5.0762 |
| 5.0321 |
| 5.3416 |
| 5.3660 |
| 5.2317 |
| 4.9892 |
| 4.9029 |
| 4.8097 |
| 4.5858 |
| 4.7297 |
| 4.5536 |
| 4.3261 |
| 4.5728 |
| 4.5939 |
| 4.5489 |
| 4.9135 |
| 5.0939 |
| 4.8975 |
| 4.7559 |
| 4.8237 |
| 4.6889 |
| 4.7322 |
| 4.7564 |
| 4.8225 |
| 4.9598 |
| 4.9977 |
| 4.9247 |
| 4.9032 |
| 4.8273 |
| 4.8781 |
| 4.8324 |
| 4.8807 |
| 4.8322 |
| 4.9490 |
| 4.8832 |
| 4.8457 |
| 4.8407 |
| 4.8421 |
| 5.1280 |
| 5.1256 |
| 5.0776 |
| 5.1066 |
| 4.9872 |
| 5.0606 |
| 4.9540 |
| 4.9476 |
| 4.8271 |
| 4.8234 |
| 4.7714 |
| 4.8388 |
| 4.8407 |
| 4.8205 |
| 4.8804 |
| 4.8218 |
| 4.7867 |
| 4.7173 |
| 4.6742 |
| 4.8069 |
| 4.7669 |
| 4.8490 |
| 4.7393 |
| 4.7026 |
| 4.6741 |
| 4.7104 |
| 4.6281 |
| 4.6429 |
| 4.6272 |
| 4.5677 |
| 4.6962 |
| 4.6714 |
| 4.6526 |
| 4.6341 |
| 4.5600 |
| 4.5634 |
| 4.3885 |
| 4.4970 |
| 4.4212 |
| 4.5330 |
| 4.5287 |
| 4.4200 |
| 4.4919 |
| 4.4863 |
| 4.4688 |
| 4.4509 |
| 4.5554 |
| 4.4895 |
| 4.4685 |
| 4.5081 |
| 4.5596 |
| 4.4954 |
| 4.6209 |
| 4.4876 |
| 4.5835 |
| 4.5572 |
| 4.6864 |
| 4.6786 |
| 4.2325 |
| 4.6345 |
| 4.6354 |
| 4.6226 |
| 4.5782 |
| 4.5172 |
| 4.5018 |
| 4.8140 |
| 4.5427 |
| 4.5732 |
| 4.6201 |
| 4.6138 |
| 4.5788 |
| 4.6030 |
| 4.6096 |
| 4.4000 |
| 4.5978 |
| 4.5136 |
| 4.4302 |
| 4.4538 |
| 4.3904 |
| 4.4240 |
| 4.5145 |
| 4.5577 |
| 4.5064 |
| 4.5700 |
| 4.5760 |
| 4.6700 |
| 4.6402 |
| 4.6496 |
| 4.5196 |
| 4.5972 |
| 4.5836 |
| 4.6094 |
| 4.5134 |
| 4.7108 |
| 4.6105 |
| 4.5022 |
| 4.5125 |
| 4.5181 |
| 4.6081 |
| 4.5276 |
| 4.5745 |
| 4.5471 |
| 4.6343 |
| 4.5328 |
| 4.5252 |
| 4.5195 |
| 4.4525 |
| 4.4682 |
| 4.3865 |
| 4.3901 |
| 4.2875 |
| 4.1809 |
| 4.1578 |
| 4.1951 |
| 4.1527 |
| 4.1633 |
| 4.2092 |
| 4.3199 |
| 4.1948 |
| 4.1506 |
| 4.2256 |
| 4.1560 |
| 4.1703 |
| 4.1254 |
| 4.0985 |
| 4.1201 |
| 4.0949 |
| 4.1222 |
| 4.0988 |
| 4.1349 |
| 4.0830 |
| 4.1701 |
| 4.1190 |
| 4.1072 |
| 4.2461 |
| 4.1165 |
| 4.2112 |
| 4.2399 |
| 4.2316 |
| 4.2036 |
| 4.2047 |
| 4.2323 |
| 4.1687 |
| 4.1478 |
| 4.1614 |
| 4.2702 |
| 4.0688 |
| 4.1135 |
| 4.0978 |
| 4.0846 |
| 4.2511 |
| 4.2584 |
| 4.2849 |
| 4.3068 |
| 4.2895 |
| 4.3798 |
| 4.4439 |
| 4.3975 |
| 4.3917 |
| 4.3739 |
| 4.3775 |
| 4.3974 |
| 4.4613 |
| 4.4470 |
| 4.5046 |
| 4.4589 |
| 4.4193 |
| 4.3673 |
| 4.4560 |
| 4.4816 |
| 4.5420 |
| 4.5035 |
| 4.6071 |
| 4.6389 |
| 4.5639 |
| 4.5786 |
| 4.5495 |
| 4.5227 |
| 4.4254 |
| 4.4379 |
| 4.4559 |
| 4.4517 |
| 4.4401 |
| 4.3551 |
| 4.2654 |
| 4.3470 |
| 4.4150 |
| 4.3781 |
| 4.3922 |
| 4.3580 |
| 4.2933 |
| 4.3396 |
| 4.3979 |
| 4.4338 |
| 4.4148 |
| 4.3844 |
| 4.4032 |
| 4.4030 |
| 4.4401 |
| 4.3357 |
| 4.4703 |
| 4.4773 |
| 4.4580 |
| 4.4560 |
| 4.4088 |
| 4.3153 |
| 4.4010 |
| 4.3805 |
| 4.3550 |
| 4.3339 |
| 4.3189 |
| 4.3183 |
| 4.2559 |
| 4.2527 |