History of daily rates IEP /ZMK since Sunday, 15 February 2004.
The maximum was reached on
1 Irish pound = 34 877.8004 Zambian kwacha
the minimum on
1 Irish pound = 4 779.8655 Zambian kwacha
Date | IEP/ZMK |
---|---|
27 177.4738 | |
27 029.1684 | |
27 050.1191 | |
27 279.8147 | |
27 296.5753 | |
27 309.3996 | |
27 333.3977 | |
27 332.6358 | |
27 284.2588 | |
27 298.2259 | |
27 161.7291 | |
27 158.0468 | |
27 104.7178 | |
27 278.2910 | |
27 329.0806 | |
27 363.7444 | |
27 375.9339 | |
27 444.4997 | |
27 445.1346 | |
27 291.6233 | |
27 080.3389 | |
27 251.2456 | |
27 437.7701 | |
27 429.3899 | |
27 092.1474 | |
27 162.4909 | |
27 017.7408 | |
26 974.4427 | |
26 872.9906 | |
26 900.9249 | |
26 842.7709 | |
27 006.0592 | |
27 012.6618 | |
27 100.0198 | |
27 243.5002 | |
27 228.8982 | |
27 379.8701 | |
27 382.1556 | |
27 420.1208 | |
27 426.7234 | |
27 571.8545 | |
27 704.6691 | |
27 372.6326 | |
27 295.1786 | |
27 337.8418 | |
27 329.0806 | |
26 986.5052 | |
26 120.5439 | |
26 198.3788 | |
25 748.8915 | |
24 902.8650 | |
25 098.1508 | |
24 723.1971 | |
24 466.4561 | |
24 187.7486 | |
27 477.7669 | |
27 174.4265 | |
26 476.0705 | |
26 281.5466 | |
26 146.5735 | |
26 188.7288 | |
26 328.7809 | |
25 744.3205 | |
25 234.3936 | |
24 774.4945 | |
24 460.8692 | |
24 115.8814 | |
23 854.8232 | |
23 372.9576 | |
23 137.1673 | |
22 462.6824 | |
21 660.0810 | |
21 552.2802 | |
20 644.4175 | |
20 328.3797 | |
19 926.2536 | |
19 670.7823 | |
19 674.4646 | |
19 476.1315 | |
19 219.3904 | |
19 848.6726 | |
19 947.9661 | |
19 514.4776 | |
20 349.8382 | |
20 509.5713 | |
20 813.6736 | |
20 745.3616 | |
21 243.7338 | |
21 041.5915 | |
21 077.5251 | |
20 937.4730 | |
21 827.9403 | |
22 930.2000 | |
22 541.5331 | |
22 408.4646 | |
22 976.6724 | |
23 454.4748 | |
23 157.7370 | |
22 468.1423 | |
22 802.7183 | |
22 729.5813 | |
23 072.5376 | |
24 767.8919 | |
25 061.3283 | |
24 944.6394 | |
25 272.4858 | |
25 296.6108 | |
26 959.9677 | |
26 738.2714 | |
25 568.2078 | |
25 175.0969 | |
24 995.6829 | |
24 302.6598 | |
23 989.0345 | |
23 778.1310 | |
23 558.7203 | |
23 274.0450 | |
25 249.7575 | |
25 457.6136 | |
25 176.2396 | |
25 412.4109 | |
25 565.4144 | |
25 404.0307 | |
25 220.2996 | |
24 912.6420 | |
24 942.6078 | |
24 898.1670 | |
24 687.1365 | |
24 404.4928 | |
24 333.1336 | |
24 182.2887 | |
23 705.2481 | |
24 890.8025 | |
28 629.4193 | |
28 744.3306 | |
28 989.1361 | |
29 825.3856 | |
33 546.2261 | |
34 073.6753 | |
34 119.2589 | |
34 148.4629 | |
34 092.0865 | |
34 682.6417 | |
34 778.2529 | |
34 805.8063 | |
34 858.8813 | |
34 566.0797 | |
34 547.2876 | |
34 074.3102 | |
34 147.5740 | |
33 906.7047 | |
33 480.0727 | |
32 975.0979 | |
32 995.4137 | |
33 332.7831 | |
32 970.5268 | |
33 389.6674 | |
33 479.8188 | |
33 241.1080 | |
32 871.2333 | |
32 826.0306 | |
32 962.0196 | |
32 761.0201 | |
32 783.4944 | |
33 017.3802 | |
32 632.5226 | |
32 589.8594 | |
32 521.2935 | |
32 370.0677 | |
31 911.6923 | |
31 621.6841 | |
31 288.2509 | |
31 319.4864 | |
30 165.8024 | |
30 446.4145 | |
30 136.2175 | |
30 060.7951 | |
29 893.9515 | |
29 674.1598 | |
29 852.9389 | |
29 974.7068 | |
29 427.8306 | |
29 639.8769 | |
28 962.0907 | |
28 054.4819 | |
27 377.9655 | |
27 069.5461 | |
27 058.1185 | |
26 256.1519 | |
25 981.7615 | |
25 626.4888 | |
25 920.4331 | |
25 944.1772 | |
25 973.1273 | |
26 147.4623 | |
25 844.7567 | |
24 837.7275 | |
25 210.0147 | |
25 440.7261 | |
25 171.9225 | |
25 617.4736 | |
25 560.5894 | |
25 185.5087 | |
25 851.6133 | |
25 047.7422 | |
23 729.8810 | |
22 961.5625 | |
22 227.6539 | |
21 507.4584 | |
20 165.7262 | |
20 180.4552 | |
20 368.6304 | |
20 364.6942 | |
20 310.7303 | |
20 564.4240 | |
20 033.5465 | |
20 011.7070 | |
19 861.3700 | |
18 900.3052 | |
20 419.5469 | |
21 415.0215 | |
20 445.4495 | |
20 214.8651 | |
19 565.9019 | |
19 233.7385 | |
18 840.6276 | |
18 553.9207 | |
18 735.8742 | |
18 409.2975 | |
18 187.0934 | |
18 043.4860 | |
18 188.8710 | |
18 393.1719 | |
18 393.9337 | |
18 274.3244 | |
18 436.0890 | |
18 395.9653 | |
18 464.0232 | |
18 285.4981 | |
18 171.0947 | |
18 185.8236 | |
17 814.4252 | |
18 200.1717 | |
18 428.9785 | |
18 668.7050 | |
18 657.9122 | |
18 928.4934 | |
18 471.2607 | |
19 077.0528 | |
19 680.0514 | |
18 819.6769 | |
18 271.7849 | |
17 951.3030 | |
17 476.6749 | |
17 826.1068 | |
17 149.3364 | |
17 248.5030 | |
17 242.1543 | |
17 207.3635 | |
17 090.8015 | |
17 230.8536 | |
17 148.4476 | |
16 897.1665 | |
16 912.5303 | |
17 235.6786 | |
17 265.2635 | |
17 185.3970 | |
17 297.3879 | |
17 324.3063 | |
17 293.4517 | |
17 205.2049 | |
17 180.9529 | |
17 148.5746 | |
17 037.2186 | |
17 053.0903 | |
17 163.8114 | |
16 952.0191 | |
16 719.4031 | |
16 777.1762 | |
17 120.5134 | |
17 950.6681 | |
17 829.7891 | |
18 509.7338 | |
17 760.7153 | |
15 975.8445 | |
15 060.7443 | |
15 164.1009 | |
15 112.2956 | |
14 730.9933 | |
14 451.6509 | |
14 593.8616 | |
14 808.4473 | |
14 663.5702 | |
14 827.1125 | |
14 502.6944 | |
14 744.8334 | |
14 581.6721 | |
14 615.1932 | |
15 163.7200 | |
15 171.3385 | |
15 312.1524 | |
15 140.4838 | |
15 076.6160 | |
15 092.1068 | |
15 148.2292 | |
14 793.5914 | |
14 975.1639 | |
14 671.5695 | |
14 761.3400 | |
14 825.2079 | |
14 789.1473 | |
15 053.3798 | |
15 140.7378 | |
15 554.0375 | |
15 164.3549 | |
15 293.1063 | |
15 176.5444 | |
15 115.2160 | |
15 063.5377 | |
15 205.4944 | |
14 919.8033 | |
14 622.9386 | |
14 720.0735 | |
15 097.9476 | |
15 413.6045 | |
15 333.4840 | |
14 785.7190 | |
14 683.5051 | |
14 510.0589 | |
14 452.4128 | |
14 383.3390 | |
14 574.1806 | |
14 405.4324 | |
14 455.2062 | |
13 807.6398 | |
13 806.2430 | |
13 527.6625 | |
13 453.1289 | |
13 510.0132 | |
13 666.8258 | |
13 115.5055 | |
13 051.2568 | |
12 861.0500 | |
13 182.6747 | |
13 222.5445 | |
13 195.2451 | |
13 087.6983 | |
13 192.4517 | |
13 280.1906 | |
13 157.6608 | |
13 307.1090 | |
12 804.5467 | |
12 956.9152 | |
12 950.6935 | |
12 841.2421 | |
12 737.1236 | |
12 852.2888 | |
13 102.0463 | |
13 184.7063 | |
12 851.5270 | |
12 950.1856 | |
13 151.5661 | |
12 871.3349 | |
13 196.0069 | |
13 335.1702 | |
13 439.7966 | |
13 244.6379 | |
13 403.2282 | |
13 442.7170 | |
13 430.2736 | |
13 056.0818 | |
13 031.4489 | |
13 075.5088 | |
13 224.5760 | |
13 250.4787 | |
13 260.1287 | |
13 352.6926 | |
14 147.2947 | |
14 364.0390 | |
14 289.1244 | |
14 220.0507 | |
14 317.0587 | |
14 413.8127 | |
14 418.6377 | |
14 431.7160 | |
14 344.6120 | |
14 375.9745 | |
14 367.0864 | |
14 341.6916 | |
14 447.9687 | |
14 366.3245 | |
14 337.3745 | |
14 241.5093 | |
12 997.4199 | |
7 340.2416 | |
14 269.4435 | |
13 570.4527 | |
7 256.8071 | |
12 934.4409 | |
12 767.9782 | |
11 221.5134 | |
12 247.3348 | |
10 956.6207 | |
12 078.9041 | |
11 949.0860 | |
11 747.5659 | |
11 525.1332 | |
11 361.0322 | |
11 447.9077 | |
13 223.1793 | |
13 181.9128 | |
13 305.5853 | |
13 133.9167 | |
12 987.8969 | |
11 575.0720 | |
11 701.4871 | |
13 286.2853 | |
13 118.5529 | |
12 819.1487 | |
11 315.2709 | |
12 634.9478 | |
11 201.5785 | |
11 198.7216 | |
11 249.3842 | |
12 440.6524 | |
11 260.3547 | |
10 811.3245 | |
11 128.1750 | |
13 268.5090 | |
12 454.6830 | |
7 499.2001 | |
8 242.7587 | |
8 327.2978 | |
8 373.0592 | |
8 505.7849 | |
8 409.2213 | |
8 384.6138 | |
8 411.4307 | |
8 496.3127 | |
8 637.4695 | |
8 814.7757 | |
8 733.2204 | |
8 711.4444 | |
8 753.9933 | |
8 996.9831 | |
8 969.1377 | |
8 881.1449 | |
8 777.6866 | |
8 867.1143 | |
8 992.9961 | |
8 847.7127 | |
8 890.5410 | |
8 630.0796 | |
8 597.0410 | |
8 558.0600 | |
8 256.0401 | |
8 437.2064 | |
8 425.6391 | |
8 504.8326 | |
8 462.3091 | |
8 601.1930 | |
8 729.3858 | |
8 635.1966 | |
8 666.3560 | |
8 739.3786 | |
8 711.3301 | |
8 668.2987 | |
8 806.9922 | |
8 773.0521 | |
8 597.3711 | |
8 290.5897 | |
8 525.2881 | |
8 402.7711 | |
8 560.3456 | |
8 910.6790 | |
9 137.1495 | |
9 033.4627 | |
8 928.7220 | |
8 971.9185 | |
8 756.2408 | |
8 811.1696 | |
8 694.1125 | |
8 650.4843 | |
8 891.7853 | |
8 786.7907 | |
8 745.7019 | |
8 792.9743 | |
8 844.1574 | |
8 666.3433 | |
8 472.3781 | |
8 582.2359 | |
8 639.8820 | |
8 866.0350 | |
8 770.0555 | |
8 485.8246 | |
8 662.6992 | |
8 504.4898 | |
8 490.4592 | |
8 601.1550 | |
8 452.4559 | |
8 361.3395 | |
8 343.3346 | |
8 280.9905 | |
8 177.4941 | |
8 339.2715 | |
8 432.2163 | |
8 269.2835 | |
8 060.0561 | |
7 849.4954 | |
8 124.1017 | |
7 928.1557 | |
7 812.3683 | |
7 981.8910 | |
8 083.5970 | |
8 177.0751 | |
8 075.2167 | |
8 095.3675 | |
8 192.4263 | |
8 281.7777 | |
8 293.0784 | |
8 246.0727 | |
8 408.4595 | |
8 354.9654 | |
8 306.2964 | |
8 097.8562 | |
8 002.3211 | |
7 971.3395 | |
7 972.6727 | |
7 982.8306 | |
8 008.0603 | |
8 207.6885 | |
8 152.6708 | |
8 202.7492 | |
8 371.3070 | |
8 102.9732 | |
8 250.0343 | |
8 043.6511 | |
8 024.0971 | |
7 995.1598 | |
7 841.1659 | |
7 885.8734 | |
7 994.7027 | |
7 752.2843 | |
7 907.9795 | |
8 001.9656 | |
7 944.0020 | |
8 034.1026 | |
8 072.1694 | |
8 064.6779 | |
8 146.6522 | |
8 114.3247 | |
8 119.7592 | |
8 157.3434 | |
8 196.9592 | |
8 129.1044 | |
8 090.6314 | |
8 082.9114 | |
8 148.2902 | |
8 089.5267 | |
8 130.7424 | |
8 346.8645 | |
8 526.9515 | |
8 581.8803 | |
8 519.7774 | |
8 827.7524 | |
8 807.9953 | |
8 981.7082 | |
8 842.1639 | |
8 840.7545 | |
8 894.9343 | |
8 748.4446 | |
8 914.5263 | |
8 778.6262 | |
8 764.9512 | |
8 777.4454 | |
8 715.4949 | |
8 624.7594 | |
8 558.7838 | |
8 435.0478 | |
8 619.9979 | |
8 755.1742 | |
8 650.7636 | |
8 797.8374 | |
9 224.8757 | |
9 165.1980 | |
9 265.3549 | |
9 214.1845 | |
9 140.1461 | |
9 279.9950 | |
9 011.6486 | |
8 692.5634 | |
8 775.3503 | |
9 120.7826 | |
9 072.2405 | |
8 973.3406 | |
8 819.6642 | |
9 243.5281 | |
9 381.0662 | |
9 362.3121 | |
9 555.0076 | |
9 657.3866 | |
9 363.1883 | |
9 503.9514 | |
9 341.4884 | |
8 917.4467 | |
9 139.5747 | |
8 952.1994 | |
8 843.8019 | |
8 584.3309 | |
8 402.7584 | |
8 655.0553 | |
8 437.6508 | |
8 441.9171 | |
8 454.3605 | |
8 799.5642 | |
8 726.2622 | |
8 598.5266 | |
7 785.0943 | |
7 307.3172 | |
7 459.3938 | |
6 889.6623 | |
6 301.2403 | |
7 415.7783 | |
7 128.8048 | |
6 816.8047 | |
6 541.0430 | |
6 152.1222 | |
6 489.7710 | |
6 612.1991 | |
6 293.5584 | |
6 327.4604 | |
6 551.3279 | |
6 707.6961 | |
6 318.3563 | |
6 347.8016 | |
6 646.3170 | |
6 870.8956 | |
6 802.2027 | |
6 769.8244 | |
6 510.6963 | |
6 369.6284 | |
6 302.9671 | |
6 422.0813 | |
6 633.8736 | |
6 706.6296 | |
6 824.3089 | |
6 618.8018 | |
6 553.4103 | |
6 746.6136 | |
6 867.4419 | |
7 009.3859 | |
7 082.2562 | |
7 129.5285 | |
7 300.9559 | |
7 025.3338 | |
7 388.0980 | |
7 249.4553 | |
7 214.9057 | |
7 034.6791 | |
6 967.5607 | |
6 940.5407 | |
7 099.6262 | |
7 076.3900 | |
6 833.5907 | |
7 004.6498 | |
7 058.9692 | |
7 030.0572 | |
6 891.5415 | |
6 923.5897 | |
7 015.2648 | |
6 998.8344 | |
7 141.8196 | |
7 032.9522 | |
6 982.6706 | |
6 959.9042 | |
6 946.8132 | |
6 831.1401 | |
6 824.6263 | |
6 917.4823 | |
6 994.4919 | |
6 762.8663 | |
7 007.9384 | |
7 049.6747 | |
7 020.2168 | |
6 993.5650 | |
6 914.0667 | |
6 907.9719 | |
6 906.5117 | |
6 803.8153 | |
6 663.8648 | |
6 729.8404 | |
6 521.1335 | |
6 527.6092 | |
6 515.7498 | |
6 605.2410 | |
6 792.6289 | |
6 781.3282 | |
6 695.4432 | |
6 767.6405 | |
6 887.0085 | |
7 023.8482 | |
7 169.2332 | |
7 035.0727 | |
7 061.7880 | |
7 088.4271 | |
7 179.7340 | |
7 244.0589 | |
7 204.0748 | |
7 004.6625 | |
6 995.4061 | |
6 967.4211 | |
6 894.9571 | |
7 043.2371 | |
6 919.6408 | |
6 916.7204 | |
6 993.2856 | |
6 969.1098 | |
6 934.2047 | |
7 332.5723 | |
6 862.8073 | |
6 676.6256 | |
6 761.0124 | |
6 817.6935 | |
6 758.0413 | |
6 542.0207 | |
6 312.4902 | |
6 446.2444 | |
6 070.1353 | |
5 971.6798 | |
6 130.1685 | |
5 862.1268 | |
6 591.7183 | |
6 390.5537 | |
6 829.2101 | |
6 439.0830 | |
6 242.0451 | |
6 284.1877 | |
5 997.7729 | |
6 350.4807 | |
6 204.7275 | |
5 895.8891 | |
5 749.6915 | |
5 472.0505 | |
5 537.2770 | |
5 669.8757 | |
5 517.4437 | |
5 470.3745 | |
5 461.2197 | |
5 625.7650 | |
5 506.5239 | |
5 168.8625 | |
4 915.4100 | |
4 779.8655 | |
4 860.1384 | |
4 896.4529 | |
4 958.9621 | |
4 922.4317 | |
5 009.6881 | |
4 962.1237 | |
5 077.0350 | |
4 975.6210 | |
4 956.7019 | |
4 968.0026 | |
4 852.1517 | |
4 991.2388 | |
4 970.2500 | |
5 146.8325 | |
5 172.4939 | |
4 974.2116 | |
5 181.2678 | |
5 178.7410 | |
4 935.3576 | |
5 069.5943 | |
5 142.0075 | |
5 163.5550 | |
5 559.3577 | |
5 967.3627 | |
6 071.5955 | |
6 223.6720 | |
6 406.3365 | |
6 258.5644 | |
6 583.5665 | |
6 826.7595 | |
6 809.0339 | |
6 644.7425 | |
6 726.8565 | |
6 964.8181 | |
7 320.2432 | |
6 722.1204 | |
6 599.4383 | |
6 837.5776 | |
7 078.9549 | |
7 088.3001 | |
7 068.3144 | |
7 000.0660 | |
7 022.4896 | |
7 053.3315 | |
7 185.7398 | |
7 135.8137 | |
7 152.8028 | |
7 255.4738 | |
7 465.3488 | |
7 322.0081 | |
7 523.3124 | |
7 610.5688 | |
7 521.0015 | |
7 639.2776 | |
7 550.5991 | |
7 688.2260 | |
7 596.9699 | |
7 594.2527 | |
7 843.1594 | |
7 932.7267 | |
7 884.9338 | |
7 908.1700 | |
7 616.3207 | |
7 681.9916 | |
7 591.7640 | |
7 720.3250 | |
7 773.7174 | |
7 940.3579 | |
7 792.9286 | |
8 043.5749 | |
7 732.1335 | |
7 730.9527 | |
7 710.4591 | |
7 830.9826 | |
7 914.8869 | |
7 818.6789 | |
7 912.7665 | |
7 846.3465 | |
7 698.4220 | |
7 886.1781 | |
7 725.7975 | |
7 662.7296 | |
7 587.9802 | |
7 540.2380 | |
7 488.4454 | |
7 519.1350 | |
7 351.9358 | |
7 351.3137 | |
7 288.6648 | |
7 443.3951 | |
7 336.2800 | |
7 270.7234 | |
7 325.9443 | |
7 501.5999 | |
7 509.3199 | |
7 458.8351 | |
7 468.0026 | |
7 442.9888 | |
7 428.4249 | |
7 446.1250 | |
7 302.9240 | |
7 235.9453 | |
7 266.7491 | |
7 174.3503 | |
7 201.4084 | |
7 251.2837 | |
7 265.5556 | |
7 292.2328 | |
7 272.0947 | |
7 395.5640 | |
7 431.9801 | |
7 435.5481 | |
7 478.4652 | |
7 478.5160 | |
7 580.0316 | |
7 721.6963 |