Historical Israeli new shekel / Kenyan shilling

History of daily rates ILS /KES since Tuesday, 6 June 2006.

The maximum was reached on

1 Israeli new shekel = 46.1873 Kenyan shilling

the minimum on

1 Israeli new shekel = 15.3506 Kenyan shilling

Price history of KES / ILS

Date ILS/KES
42.3242
42.7275
43.1318
43.3404
43.5559
44.5928
44.1717
45.8703
44.9727
44.5141
44.5090
43.8830
43.4924
43.1933
42.5232
41.3436
41.1606
41.5510
41.4539
41.6710
41.7407
41.1907
41.6974
41.8362
41.6437
41.3274
40.8687
41.1364
40.9047
40.5254
40.2780
40.1257
40.0880
39.6687
39.7245
39.7857
39.9358
39.6385
39.6979
39.3447
39.2922
39.4644
39.0611
38.5712
38.5889
38.8965
38.4596
38.4368
38.2509
37.8669
37.8143
38.6120
38.5742
38.5637
38.7415
38.4119
37.3220
37.0936
37.0538
36.5910
36.3423
36.4908
36.2497
35.7987
35.7634
35.0697
35.1722
34.2777
34.6702
35.2066
35.4591
35.5287
35.8270
36.1931
36.2791
36.1793
36.0785
35.8365
36.2800
35.4367
35.6765
35.3469
35.3275
35.9942
36.3174
35.5002
35.5671
34.5418
34.4064
34.4114
34.5384
34.1171
34.3040
34.0442
34.7133
34.0720
34.4504
34.1884
35.2557
35.0462
34.6770
34.3179
33.9731
35.0505
36.0785
35.3609
34.7263
34.2843
34.7105
34.7728
34.5393
35.5640
35.7879
34.6985
35.2603
35.9517
35.5523
35.4909
34.6673
34.5214
36.0141
36.3004
37.2000
38.3094
40.3953
39.7341
39.3653
43.5634
44.3037
44.3580
43.1718
42.3364
42.3851
43.7017
42.8916
42.1790
41.4475
41.1116
41.1352
40.8709
39.3631
38.7311
37.2674
36.9110
37.3426
37.5052
38.6124
38.7169
38.5004
38.3949
38.2282
38.1745
38.0318
38.3236
38.6763
38.8345
38.7702
38.9332
37.9319
38.0491
38.7445
38.6764
38.7233
37.0999
37.1244
37.6460
37.4346
37.6353
37.3240
37.0907
36.9158
35.7104
35.9030
34.6666
35.2835
35.5279
35.9358
35.9392
36.9127
36.3430
35.6327
35.1820
35.2220
35.6145
35.6989
36.0677
35.6871
35.1537
35.5678
34.3202
34.4993
34.0271
34.4143
33.9042
34.0352
34.3180
34.9754
35.7937
35.2822
36.1502
36.3958
36.4440
36.0356
35.4190
34.5249
34.4065
33.9596
33.6829
34.4298
34.0795
33.8319
35.2498
34.9358
34.8684
34.3074
33.7969
34.5118
35.1165
35.5726
34.7963
34.7019
35.5135
35.3646
34.8511
35.5933
35.7306
35.7153
36.4756
36.0973
36.3687
36.3470
35.6819
36.2489
35.5884
35.5376
36.3809
36.1154
35.8562
35.6963
34.7237
34.4528
34.3137
34.3188
34.5030
34.3170
34.2254
34.3520
34.1467
33.9564
33.8957
33.7957
33.6934
33.3404
32.7337
32.8891
33.0832
33.0863
32.9794
33.2100
33.2370
33.1568
33.2324
32.7226
32.7421
33.1375
33.3874
33.0878
32.5031
32.8571
32.9414
33.2832
33.1123
32.8648
33.2300
33.5767
33.7660
33.5687
33.4186
33.6094
34.0477
34.4707
34.0524
33.7646
34.1218
34.2276
34.2276
33.3115
32.7005
32.4303
32.3738
31.8933
32.0996
32.1285
32.0545
31.8577
31.3399
31.2965
31.6383
32.0823
32.2678
31.7747
31.7930
31.6937
31.6217
31.5785
31.4551
31.1562
30.8518
30.9251
30.9537
30.5475
30.7966
30.5598
30.3246
30.2639
30.2502
30.2405
30.6184
30.0705
29.5134
29.6275
29.3392
28.6358
27.4783
29.1984
29.0400
29.5377
29.5409
29.4276
29.1620
29.2362
29.2614
29.3067
29.1336
29.3133
28.9482
29.0502
29.2323
29.5731
29.4607
29.4684
29.2441
29.4057
29.3285
29.3018
29.5687
29.5863
29.8743
29.5586
29.2766
29.4011
29.2455
29.3697
29.3140
29.6970
29.5648
29.5358
29.3677
29.1373
28.7379
28.7357
28.2956
28.2715
28.2584
27.9117
28.0998
28.2380
28.2889
28.1030
28.0614
28.1954
28.3410
28.0819
27.8551
27.8382
27.9242
27.5029
27.6342
27.7809
27.6716
27.6257
27.7304
27.3820
27.5443
27.7883
27.4705
27.2520
26.9886
27.1938
27.3707
27.5434
27.6147
27.7621
27.7386
27.5279
27.4588
27.6060
27.6935
27.7480
27.7859
28.2128
28.1738
28.0909
27.8683
27.7444
27.6121
27.2484
27.1429
27.4808
27.6033
27.6964
27.7586
27.5689
27.8437
27.7657
28.2651
28.3030
28.4207
28.0932
27.9366
27.8084
27.8749
28.1782
28.5012
28.6944
28.6481
28.8665
29.1653
29.3814
29.2262
29.2131
28.8965
28.6575
29.3442
30.0891
30.0865
30.2887
29.9268
29.6507
29.5274
29.4443
29.1969
29.5953
29.5189
29.4836
29.2657
29.5771
29.4140
29.6971
29.5551
29.4066
29.1893
29.2518
29.1555
29.1837
28.8779
28.8326
28.5382
28.9916
28.7262
29.1579
29.1586
29.0050
29.2237
29.5925
29.4694
29.3355
29.1797
29.1741
28.9626
28.7980
28.6000
28.6295
28.6173
28.2721
28.2497
28.2324
28.3891
28.4368
28.4828
27.9844
27.8967
28.1899
27.8844
27.6269
27.7215
27.5392
27.3983
27.1299
27.0327
26.6354
26.8082
26.4699
26.7252
26.7433
26.4603
26.3581
26.4548
26.6713
26.4709
26.3115
26.5132
26.7297
26.9349
27.0436
26.8507
26.8935
26.9258
26.7626
26.8494
26.7395
26.5670
26.5878
26.3522
26.2803
25.9854
26.1586
26.0613
26.1228
26.1638
26.0895
26.0886
25.9282
26.5455
26.4357
26.8445
26.7336
26.6269
26.6681
26.7115
26.3737
26.2386
26.0474
25.8622
26.0231
25.9402
26.1002
26.1709
25.8245
25.6392
25.8031
25.9006
26.1606
26.2094
26.1671
26.3433
26.4744
26.1993
26.2166
26.2339
26.1169
26.3554
26.2556
26.5589
26.8977
26.6044
26.8103
26.8179
27.0962
26.9738
26.4527
26.8928
26.8634
26.6164
26.9122
26.9033
26.8001
27.0472
26.5339
26.1153
26.0196
25.3486
25.3465
25.2469
25.2305
25.0604
24.8511
24.3956
24.1830
23.8104
23.3550
23.4664
23.2755
23.1525
22.9217
22.7849
22.8643
23.4175
23.6517
23.5730
23.3252
22.9750
23.3554
23.1701
22.9618
23.1855
23.1110
23.0651
22.7769
23.0425
23.3764
23.4992
23.6034
23.6114
23.7060
23.8333
23.9094
24.3264
24.2622
24.2338
24.5105
24.5784
24.7805
24.8618
25.1296
25.3733
25.7223
25.5967
25.6845
25.6515
25.6475
25.5350
25.3973
25.4613
25.2787
25.2668
25.2551
25.3710
25.2217
25.1330
24.9831
24.9442
25.0236
24.8656
24.7701
24.9025
24.9991
24.9092
24.7611
24.5679
24.5911
24.4646
24.5669
24.5640
24.6347
24.7399
24.8164
24.8146
24.5765
24.6361
24.7984
24.6237
24.4418
24.5371
24.2726
24.2324
24.1607
24.0065
24.0434
24.0578
24.4607
24.8319
24.7654
24.1297
24.2169
24.2394
24.4699
24.7238
24.5396
24.3882
24.3908
24.2746
23.6979
23.6180
23.7253
23.7935
23.4375
23.1845
22.9104
22.8933
23.2342
23.5184
23.3147
23.0852
23.0893
23.4185
23.4532
23.5844
23.2380
23.2547
23.0123
23.4628
23.7255
23.6879
23.6938
23.5059
23.2990
23.2543
22.9682
23.0604
22.9508
22.7810
22.4582
22.5083
22.2096
21.7469
21.7613
21.9159
21.9070
22.3285
22.2612
21.9886
21.7836
21.6863
21.7654
21.1936
20.9596
20.9051
20.8371
20.6786
21.1500
20.8655
20.8499
21.1639
21.1666
21.4580
21.6743
21.8821
21.9954
22.1450
22.0541
22.1581
21.8572
21.8449
22.1457
22.1001
22.1121
22.1840
22.2924
22.3336
21.9728
21.8233
21.9180
21.9127
22.3464
22.2291
22.4610
22.5662
22.8749
22.5130
22.6567
22.2684
22.0835
22.0848
23.7357
23.9749
23.8240
24.2334
25.0797
26.3568
27.5595
27.5461
27.3961
28.1615
26.9780
27.3565
25.7772
25.5306
26.0187
26.0923
25.9298
26.2114
26.3227
26.6781
26.5531
26.0981
26.2058
26.1102
26.3535
26.2876
26.1898
25.7637
24.8211
24.6764
24.4389
24.4422
24.6747
24.6699
24.4214
24.4711
24.1085
23.7805
23.9719
24.2171
23.0734
22.6957
22.6317
22.1217
22.0097
21.8691
22.3597
22.7826
22.7120
22.8229
22.5103
22.3000
22.3311
22.1438
22.0011
22.0802
21.9220
22.2424
22.2708
22.3553
22.6147
22.3772
22.3148
21.9738
21.7314
21.4548
21.4085
21.1689
21.3514
21.1705
21.1360
21.2922
21.0572
21.1457
21.1131
20.9494
20.9988
21.0501
21.0771
21.1877
20.6638
20.7855
20.8425
20.6975
20.6882
20.7920
20.7154
20.9698
20.9292
20.8940
20.5815
20.6650
20.3595
20.2646
20.3855
20.5556
20.6500
20.3650
20.4266
20.6375
20.4328
20.1442
20.0010
19.8418
19.8969
19.7995
19.6988
19.7109
19.9041
19.8419
19.9644
20.3778
20.3115
20.1774
20.1842
20.1354
20.0000
20.0530
20.2481
20.0120
20.0002
20.0701
19.6679
20.3285
20.0281
19.6965
19.4402
19.5147
19.6596
19.7088
19.6910
19.5249
20.1585
19.6902
18.8181
18.8374
18.8878
18.6320
18.8778
19.2881
19.4415
19.0761
19.8431
19.3701
18.9045
19.0165
19.2363
19.5697
19.6559
19.4924
20.0021
20.4556
19.9974
20.5894
20.0761
20.0543
20.0391
20.0857
19.9844
19.7901
19.9948
20.2147
20.9635
20.9749
20.4174
21.0242
21.0455
21.2321
21.0377
19.7683
19.5698
19.0721
19.5865
19.0093
18.9707
18.8743
19.5066
19.3900
20.2183
20.0424
19.5368
19.1247
18.9326
19.0897
19.0735
18.8305
18.5589
17.8934
18.0103
17.9448
17.8229
17.4796
17.0235
17.6739
17.9993
18.8643
18.4841
18.5647
19.3087
19.4853
19.5790
19.7421
19.6184
18.2282
18.0440
17.1996
16.5842
16.3679
15.5974
16.3960
16.4996
16.0986
16.6511
16.8289
16.7828
16.8233
16.5436
16.4648
16.6185
16.7992
16.6710
16.3980
16.2742
16.1291
16.1721
15.9418
15.7751
15.4379
15.6206
15.9122
15.5871
15.8031
15.7981
15.6393
16.1250
16.0930
16.4804
16.5977
16.6958
16.9310
16.8446
16.8760
16.7720
16.9365
16.7361
16.5376
16.3683
16.4843
16.4942
16.3478
16.7077
16.5233
16.3038
16.4133
16.6061
16.5873
16.5214
16.3434
16.5326
16.5466
16.6462
16.4941
16.4885
16.3257
16.5202
16.5149
16.6254
16.7943
16.8304
16.9111
16.9994
16.8445
16.8216
16.8300
16.5009
16.5840
16.5007
16.7334
16.6098
16.5254
16.7247
16.5932
16.3473
16.7862
16.6207
16.5840
16.5273
16.2630