History of daily rates IMP /AED since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 6.3038 UAE dirham
the minimum on
1 Manx pound = 3.9397 UAE dirham
Price history of AED / IMP
| Date | IMP/AED |
| | 4.5709 |
| | 4.6483 |
| | 4.6073 |
| | 4.6406 |
| | 4.6739 |
| | 4.7080 |
| | 4.6605 |
| | 4.6588 |
| | 4.6232 |
| | 4.6377 |
| | 4.6036 |
| | 4.6698 |
| | 4.6669 |
| | 4.6703 |
| | 4.6800 |
| | 4.6746 |
| | 4.6660 |
| | 4.6472 |
| | 4.6101 |
| | 4.6396 |
| | 4.6404 |
| | 4.5941 |
| | 4.5101 |
| | 4.5338 |
| | 4.4677 |
| | 4.4992 |
| | 4.4854 |
| | 4.4994 |
| | 4.4406 |
| | 4.4862 |
| | 4.5483 |
| | 4.5943 |
| | 4.6364 |
| | 4.6320 |
| | 4.6867 |
| | 4.6595 |
| | 4.6949 |
| | 4.7132 |
| | 4.7059 |
| | 4.8013 |
| | 4.7250 |
| | 4.6618 |
| | 4.6688 |
| | 4.6989 |
| | 4.5965 |
| | 4.5663 |
| | 4.5344 |
| | 4.5660 |
| | 4.5992 |
| | 4.6315 |
| | 4.5846 |
| | 4.5902 |
| | 4.5439 |
| | 4.4689 |
| | 4.4167 |
| | 4.4303 |
| | 4.4216 |
| | 4.4631 |
| | 4.4172 |
| | 4.5361 |
| | 4.5467 |
| | 4.4842 |
| | 4.4751 |
| | 4.4305 |
| | 4.4379 |
| | 4.4643 |
| | 4.5065 |
| | 4.4784 |
| | 4.3928 |
| | 4.3439 |
| | 4.3165 |
| | 4.2286 |
| | 4.2120 |
| | 4.1527 |
| | 4.1696 |
| | 4.0694 |
| | 4.1645 |
| | 3.9544 |
| | 4.2037 |
| | 4.2934 |
| | 4.2479 |
| | 4.3054 |
| | 4.3215 |
| | 4.4287 |
| | 4.4389 |
| | 4.5020 |
| | 4.4275 |
| | 4.3890 |
| | 4.3708 |
| | 4.4495 |
| | 4.5056 |
| | 4.4990 |
| | 4.4601 |
| | 4.6000 |
| | 4.6447 |
| | 4.6160 |
| | 4.5274 |
| | 4.5308 |
| | 4.5910 |
| | 4.6784 |
| | 4.8371 |
| | 4.7789 |
| | 4.8167 |
| | 4.9301 |
| | 4.9937 |
| | 4.9701 |
| | 4.9723 |
| | 4.9384 |
| | 4.9543 |
| | 5.0127 |
| | 4.9880 |
| | 4.9520 |
| | 4.9372 |
| | 4.8514 |
| | 4.8531 |
| | 4.8715 |
| | 4.8903 |
| | 4.9209 |
| | 4.9257 |
| | 4.9823 |
| | 5.0156 |
| | 5.0557 |
| | 5.0454 |
| | 4.9920 |
| | 4.9978 |
| | 5.0326 |
| | 5.0184 |
| | 5.0830 |
| | 5.0832 |
| | 5.0539 |
| | 5.0407 |
| | 5.0836 |
| | 5.0861 |
| | 5.1027 |
| | 5.0786 |
| | 5.0204 |
| | 5.1003 |
| | 5.0893 |
| | 5.0979 |
| | 5.1147 |
| | 5.1828 |
| | 5.2071 |
| | 5.2250 |
| | 5.1995 |
| | 5.1961 |
| | 5.1905 |
| | 5.1070 |
| | 5.1038 |
| | 5.1394 |
| | 5.0523 |
| | 5.1102 |
| | 5.0596 |
| | 5.0905 |
| | 5.1052 |
| | 5.0770 |
| | 5.1164 |
| | 5.1674 |
| | 5.1113 |
| | 5.0488 |
| | 5.0235 |
| | 5.0237 |
| | 4.9897 |
| | 4.9674 |
| | 4.9848 |
| | 4.9461 |
| | 4.9394 |
| | 4.8948 |
| | 4.9059 |
| | 4.8982 |
| | 4.8951 |
| | 4.8557 |
| | 4.8366 |
| | 4.7462 |
| | 4.7806 |
| | 4.7559 |
| | 4.7989 |
| | 4.7725 |
| | 4.7289 |
| | 4.7087 |
| | 4.7196 |
| | 4.8339 |
| | 4.9086 |
| | 4.8011 |
| | 4.8143 |
| | 4.8034 |
| | 4.8038 |
| | 4.7336 |
| | 4.6506 |
| | 4.6106 |
| | 4.5902 |
| | 4.5219 |
| | 4.5917 |
| | 4.6418 |
| | 4.6777 |
| | 4.5865 |
| | 4.4817 |
| | 4.4812 |
| | 4.5297 |
| | 4.5712 |
| | 4.5627 |
| | 4.5702 |
| | 4.5988 |
| | 4.4928 |
| | 4.5433 |
| | 4.2593 |
| | 4.5060 |
| | 4.8021 |
| | 4.6889 |
| | 4.7472 |
| | 4.7773 |
| | 4.7444 |
| | 4.7741 |
| | 4.7969 |
| | 4.7763 |
| | 4.7702 |
| | 4.8382 |
| | 4.8162 |
| | 4.7544 |
| | 4.8727 |
| | 4.8288 |
| | 4.7531 |
| | 4.7373 |
| | 4.7562 |
| | 4.7215 |
| | 4.7345 |
| | 4.7223 |
| | 4.7645 |
| | 4.6315 |
| | 4.5134 |
| | 4.5141 |
| | 4.5669 |
| | 4.5642 |
| | 4.5348 |
| | 4.4317 |
| | 4.4891 |
| | 4.4549 |
| | 4.4363 |
| | 4.4654 |
| | 4.4872 |
| | 4.5810 |
| | 4.5975 |
| | 4.5970 |
| | 4.6446 |
| | 4.6791 |
| | 4.6064 |
| | 4.6615 |
| | 4.6516 |
| | 4.6573 |
| | 4.6751 |
| | 4.7616 |
| | 4.8108 |
| | 4.7499 |
| | 4.7679 |
| | 4.8118 |
| | 4.7975 |
| | 4.8000 |
| | 4.8532 |
| | 4.8722 |
| | 4.8653 |
| | 4.8401 |
| | 4.8217 |
| | 4.7470 |
| | 4.7251 |
| | 4.7851 |
| | 4.8340 |
| | 4.7350 |
| | 4.7292 |
| | 4.6960 |
| | 4.6793 |
| | 4.6709 |
| | 4.6336 |
| | 4.6136 |
| | 4.6742 |
| | 4.7063 |
| | 4.7221 |
| | 4.7218 |
| | 4.7963 |
| | 4.7024 |
| | 4.7624 |
| | 4.8318 |
| | 4.8092 |
| | 4.7909 |
| | 4.8177 |
| | 4.8284 |
| | 4.7851 |
| | 4.7267 |
| | 4.7374 |
| | 4.7032 |
| | 4.6879 |
| | 4.7547 |
| | 4.8250 |
| | 4.8127 |
| | 4.8620 |
| | 4.8681 |
| | 4.8278 |
| | 4.8772 |
| | 4.8699 |
| | 4.9117 |
| | 4.8912 |
| | 4.8901 |
| | 4.9336 |
| | 4.9812 |
| | 4.9841 |
| | 5.0580 |
| | 5.1193 |
| | 5.2675 |
| | 5.1913 |
| | 5.1593 |
| | 5.2297 |
| | 5.1515 |
| | 5.1074 |
| | 5.0869 |
| | 5.1291 |
| | 5.1396 |
| | 5.0870 |
| | 5.1218 |
| | 5.1687 |
| | 5.1364 |
| | 5.0667 |
| | 4.9844 |
| | 4.9620 |
| | 4.9118 |
| | 4.9140 |
| | 4.9027 |
| | 4.9489 |
| | 4.8927 |
| | 4.8640 |
| | 4.8193 |
| | 4.8387 |
| | 4.8535 |
| | 4.8496 |
| | 4.8681 |
| | 4.8271 |
| | 4.8754 |
| | 4.9501 |
| | 4.9643 |
| | 4.8370 |
| | 4.7467 |
| | 4.7480 |
| | 4.7375 |
| | 4.7626 |
| | 4.7889 |
| | 4.8478 |
| | 4.7845 |
| | 4.7937 |
| | 4.7313 |
| | 4.7558 |
| | 4.6734 |
| | 4.6760 |
| | 4.6536 |
| | 4.7402 |
| | 4.7068 |
| | 4.7723 |
| | 4.7470 |
| | 4.7493 |
| | 4.7433 |
| | 4.7032 |
| | 4.6093 |
| | 4.5593 |
| | 4.5944 |
| | 4.6150 |
| | 4.5410 |
| | 4.4810 |
| | 4.5008 |
| | 4.5576 |
| | 4.5765 |
| | 4.5811 |
| | 4.5905 |
| | 4.6273 |
| | 4.5901 |
| | 4.4328 |
| | 4.4863 |
| | 4.5109 |
| | 4.5008 |
| | 4.5387 |
| | 4.6561 |
| | 4.6929 |
| | 4.5682 |
| | 4.5521 |
| | 4.5884 |
| | 4.5553 |
| | 4.4740 |
| | 4.4848 |
| | 4.4644 |
| | 4.5421 |
| | 4.7144 |
| | 4.7396 |
| | 4.8009 |
| | 4.8846 |
| | 4.8936 |
| | 4.8063 |
| | 4.8187 |
| | 4.7385 |
| | 4.7906 |
| | 4.8487 |
| | 4.8247 |
| | 4.8724 |
| | 4.7688 |
| | 4.8752 |
| | 5.3785 |
| | 5.2827 |
| | 5.3375 |
| | 5.3739 |
| | 5.3486 |
| | 5.2898 |
| | 5.3151 |
| | 5.3713 |
| | 5.2817 |
| | 5.2066 |
| | 5.1767 |
| | 5.2450 |
| | 5.1932 |
| | 5.3235 |
| | 5.2661 |
| | 5.1981 |
| | 5.1240 |
| | 5.2515 |
| | 5.3246 |
| | 5.3381 |
| | 5.2379 |
| | 5.2612 |
| | 5.2597 |
| | 5.3688 |
| | 5.4459 |
| | 5.4784 |
| | 5.4818 |
| | 5.5723 |
| | 5.5565 |
| | 5.5336 |
| | 5.5982 |
| | 5.5887 |
| | 5.5518 |
| | 5.6621 |
| | 5.6372 |
| | 5.6811 |
| | 5.6354 |
| | 5.5635 |
| | 5.5699 |
| | 5.6967 |
| | 5.6648 |
| | 5.6102 |
| | 5.6378 |
| | 5.7878 |
| | 5.7241 |
| | 5.7251 |
| | 5.7258 |
| | 5.7147 |
| | 5.7164 |
| | 5.6886 |
| | 5.7312 |
| | 5.7773 |
| | 5.8119 |
| | 5.7296 |
| | 5.6351 |
| | 5.5836 |
| | 5.6833 |
| | 5.7508 |
| | 5.7231 |
| | 5.5533 |
| | 5.5930 |
| | 5.4741 |
| | 5.3887 |
| | 5.4703 |
| | 5.4384 |
| | 5.4965 |
| | 5.4451 |
| | 5.5559 |
| | 5.6431 |
| | 5.6768 |
| | 5.6419 |
| | 5.5884 |
| | 5.5220 |
| | 5.5400 |
| | 5.5491 |
| | 5.5728 |
| | 5.6020 |
| | 5.7003 |
| | 5.7251 |
| | 5.7447 |
| | 5.7495 |
| | 5.7794 |
| | 5.7689 |
| | 5.7444 |
| | 5.8199 |
| | 5.8676 |
| | 5.9193 |
| | 5.9364 |
| | 5.9035 |
| | 5.9068 |
| | 5.9655 |
| | 6.0106 |
| | 5.9616 |
| | 5.9124 |
| | 6.1012 |
| | 6.0862 |
| | 6.1438 |
| | 6.1662 |
| | 6.1935 |
| | 6.2377 |
| | 6.2713 |
| | 6.2763 |
| | 6.2931 |
| | 6.2831 |
| | 6.2551 |