History of daily rates IMP /AWF since Sunday, 15 November 2015.
The maximum was reached on
1 Manx pound = 2.7335 Aruban guilder
the minimum on
1 Manx pound = 1.9106 Aruban guilder
Price history of AWF / IMP
Date | IMP/AWF |
| 2.0152 |
| 1.9324 |
| 2.0403 |
| 2.0976 |
| 2.0639 |
| 2.0928 |
| 2.1195 |
| 2.1649 |
| 2.1635 |
| 2.1879 |
| 2.1605 |
| 2.1356 |
| 2.1410 |
| 2.1728 |
| 2.1941 |
| 2.1921 |
| 2.1817 |
| 2.2492 |
| 2.2615 |
| 2.2441 |
| 2.2028 |
| 2.2069 |
| 2.2405 |
| 2.2871 |
| 2.3616 |
| 2.3323 |
| 2.3536 |
| 2.3993 |
| 2.4399 |
| 2.4242 |
| 2.4243 |
| 2.3908 |
| 2.4102 |
| 2.4413 |
| 2.4281 |
| 2.4248 |
| 2.4021 |
| 2.3634 |
| 2.3633 |
| 2.3749 |
| 2.3794 |
| 2.4057 |
| 2.4166 |
| 2.4259 |
| 2.4398 |
| 2.4625 |
| 2.4566 |
| 2.4371 |
| 2.4392 |
| 2.4528 |
| 2.4420 |
| 2.4706 |
| 2.4750 |
| 2.4639 |
| 2.4512 |
| 2.4762 |
| 2.4836 |
| 2.4890 |
| 2.4713 |
| 2.4412 |
| 2.4832 |
| 2.4801 |
| 2.4805 |
| 2.4882 |
| 2.5237 |
| 2.5316 |
| 2.5397 |
| 2.5333 |
| 2.5292 |
| 2.5355 |
| 2.4855 |
| 2.4885 |
| 2.5029 |
| 2.4604 |
| 2.4756 |
| 2.4686 |
| 2.4797 |
| 2.4774 |
| 2.4941 |
| 2.5116 |
| 2.4901 |
| 2.4551 |
| 2.4514 |
| 2.4501 |
| 2.4288 |
| 2.4213 |
| 2.4377 |
| 2.4096 |
| 2.3946 |
| 2.3878 |
| 2.3944 |
| 2.3953 |
| 2.3974 |
| 2.3603 |
| 2.3687 |
| 2.3154 |
| 2.3314 |
| 2.3211 |
| 2.3358 |
| 2.3217 |
| 2.3026 |
| 2.2993 |
| 2.3015 |
| 2.3568 |
| 2.3928 |
| 2.3502 |
| 2.3420 |
| 2.3463 |
| 2.3340 |
| 2.3049 |
| 2.2645 |
| 2.2436 |
| 2.2390 |
| 2.2108 |
| 2.2250 |
| 2.2449 |
| 2.2757 |
| 2.2332 |
| 2.1856 |
| 2.1674 |
| 2.2103 |
| 2.2353 |
| 2.2293 |
| 2.2263 |
| 2.2305 |
| 2.1878 |
| 2.2152 |
| 2.0793 |
| 2.1944 |
| 2.3516 |
| 2.2806 |
| 2.3068 |
| 2.3274 |
| 2.3205 |
| 2.3271 |
| 2.3389 |
| 2.3253 |
| 2.3229 |
| 2.3577 |
| 2.3446 |
| 2.3133 |
| 2.3829 |
| 2.3556 |
| 2.3048 |
| 2.3081 |
| 2.3151 |
| 2.3020 |
| 2.3135 |
| 2.2990 |
| 2.3263 |
| 2.2582 |
| 2.2037 |
| 2.1979 |
| 2.2237 |
| 2.2297 |
| 2.2072 |
| 2.1603 |
| 2.1907 |
| 2.1753 |
| 2.1577 |
| 2.1643 |
| 2.1822 |
| 2.2348 |
| 2.2422 |
| 2.2402 |
| 2.2757 |
| 2.2793 |
| 2.2467 |
| 2.2682 |
| 2.2542 |
| 2.2704 |
| 2.2782 |
| 2.3230 |
| 2.3439 |
| 2.3077 |
| 2.3220 |
| 2.3468 |
| 2.3361 |
| 2.3458 |
| 2.3672 |
| 2.3768 |
| 2.3676 |
| 2.3589 |
| 2.3478 |
| 2.3166 |
| 2.3087 |
| 2.3338 |
| 2.3531 |
| 2.3061 |
| 2.3036 |
| 2.2819 |
| 2.2725 |
| 2.2775 |
| 2.2560 |
| 2.2618 |
| 2.2735 |
| 2.2994 |
| 2.2954 |
| 2.3090 |
| 2.3296 |
| 2.2921 |
| 2.3265 |
| 2.3543 |
| 2.3404 |
| 2.3407 |
| 2.3518 |
| 2.3532 |
| 2.3273 |
| 2.3025 |
| 2.2985 |
| 2.2775 |
| 2.2849 |
| 2.3138 |
| 2.3464 |
| 2.3500 |
| 2.3714 |
| 2.3787 |
| 2.3522 |
| 2.3766 |
| 2.3696 |
| 2.3972 |
| 2.3912 |
| 2.3866 |
| 2.3981 |
| 2.4390 |
| 2.4226 |
| 2.4645 |
| 2.5009 |
| 2.5643 |
| 2.5262 |
| 2.5201 |
| 2.5390 |
| 2.5047 |
| 2.4815 |
| 2.5005 |
| 2.5066 |
| 2.4714 |
| 2.5109 |
| 2.5187 |
| 2.4996 |
| 2.4712 |
| 2.4296 |
| 2.4147 |
| 2.3904 |
| 2.3970 |
| 2.3935 |
| 2.4109 |
| 2.3939 |
| 2.3792 |
| 2.3464 |
| 2.3604 |
| 2.3737 |
| 2.3534 |
| 2.3784 |
| 2.4146 |
| 2.4168 |
| 2.3648 |
| 2.3155 |
| 2.3064 |
| 2.2989 |
| 2.3250 |
| 2.3333 |
| 2.3436 |
| 2.3335 |
| 2.3337 |
| 2.3036 |
| 2.3169 |
| 2.2782 |
| 2.2900 |
| 2.2728 |
| 2.3084 |
| 2.3056 |
| 2.3133 |
| 2.3129 |
| 2.3180 |
| 2.3163 |
| 2.2887 |
| 2.2451 |
| 2.2188 |
| 2.2381 |
| 2.2560 |
| 2.2175 |
| 2.1874 |
| 2.1969 |
| 2.2222 |
| 2.2319 |
| 2.2409 |
| 2.2308 |
| 2.2399 |
| 2.2263 |
| 2.1598 |
| 2.1723 |
| 2.1999 |
| 2.1924 |
| 2.2172 |
| 2.2607 |
| 2.2761 |
| 2.2217 |
| 2.2201 |
| 2.2433 |
| 2.2239 |
| 2.1760 |
| 2.1898 |
| 2.1750 |
| 2.2178 |
| 2.3030 |
| 2.3147 |
| 2.3376 |
| 2.3784 |
| 2.3879 |
| 2.3391 |
| 2.3465 |
| 2.3091 |
| 2.3359 |
| 2.3636 |
| 2.3495 |
| 2.3704 |
| 2.3239 |
| 2.3761 |
| 2.6215 |
| 2.5783 |
| 2.5833 |
| 2.6214 |
| 2.6075 |
| 2.5790 |
| 2.5941 |
| 2.6158 |
| 2.5737 |
| 2.5379 |
| 2.5195 |
| 2.5615 |
| 2.5293 |
| 2.5928 |
| 2.5583 |
| 2.5344 |
| 2.5020 |
| 2.5557 |
| 2.5962 |
| 2.6048 |
| 2.5580 |
| 2.5642 |
| 2.5655 |
| 2.6092 |
| 2.6552 |
| 2.6689 |
| 2.6694 |
| 2.7135 |
| 2.7097 |
| 2.6943 |
| 2.7295 |
| 2.7248 |