History of daily rates IMP /MNT since Monday, 23 June 2014.
The maximum was reached on
1 Manx pound = 4 619.8718 Mongolian tugrik
the minimum on
1 Manx pound = 2 594.2169 Mongolian tugrik
Price history of MNT / IMP
| Date | IMP/MNT |
| | 4 260.6768 |
| | 4 293.9428 |
| | 4 366.8364 |
| | 4 328.3826 |
| | 4 359.5391 |
| | 4 390.7698 |
| | 4 422.3079 |
| | 4 377.6076 |
| | 4 375.9681 |
| | 4 342.7136 |
| | 4 356.2696 |
| | 4 324.1196 |
| | 4 386.3233 |
| | 4 383.6119 |
| | 4 386.8733 |
| | 4 395.9453 |
| | 4 391.0478 |
| | 4 383.2195 |
| | 4 365.3956 |
| | 4 330.8850 |
| | 4 358.5989 |
| | 4 358.9862 |
| | 4 315.2582 |
| | 4 236.3556 |
| | 4 258.6409 |
| | 4 196.4600 |
| | 4 225.9854 |
| | 4 213.0511 |
| | 4 226.2157 |
| | 4 170.9744 |
| | 4 213.8257 |
| | 4 272.1885 |
| | 4 315.2813 |
| | 4 354.8459 |
| | 4 350.7525 |
| | 4 402.1099 |
| | 4 376.5264 |
| | 4 409.7956 |
| | 4 426.9583 |
| | 4 508.5827 |
| | 4 600.0316 |
| | 4 526.8564 |
| | 4 466.4029 |
| | 4 473.0311 |
| | 4 501.9435 |
| | 4 403.8670 |
| | 4 374.9383 |
| | 4 345.1325 |
| | 4 375.5025 |
| | 4 407.5167 |
| | 4 438.4320 |
| | 4 393.3099 |
| | 4 398.7488 |
| | 4 354.2481 |
| | 4 145.5458 |
| | 4 096.9738 |
| | 4 109.5515 |
| | 4 101.5357 |
| | 4 139.7462 |
| | 4 097.2738 |
| | 4 207.5322 |
| | 4 217.3941 |
| | 4 159.3748 |
| | 4 150.9650 |
| | 4 109.9288 |
| | 4 116.5248 |
| | 4 141.1700 |
| | 4 180.1330 |
| | 4 154.0333 |
| | 4 074.6201 |
| | 4 029.2358 |
| | 4 003.8833 |
| | 3 895.2743 |
| | 3 876.5461 |
| | 3 808.9699 |
| | 3 814.1718 |
| | 3 628.6548 |
| | 3 709.7419 |
| | 3 487.5398 |
| | 3 707.4721 |
| | 3 752.1493 |
| | 3 708.2034 |
| | 3 758.5139 |
| | 3 757.2556 |
| | 3 852.6374 |
| | 3 824.3523 |
| | 3 882.4852 |
| | 3 795.4986 |
| | 3 757.2155 |
| | 3 742.0076 |
| | 3 796.8931 |
| | 3 835.9948 |
| | 3 830.7601 |
| | 3 785.0763 |
| | 3 889.0113 |
| | 3 926.9746 |
| | 3 898.7078 |
| | 3 817.4169 |
| | 3 760.7036 |
| | 3 801.0447 |
| | 3 839.1977 |
| | 3 816.1114 |
| | 3 749.7444 |
| | 3 766.3612 |
| | 3 854.9830 |
| | 3 895.8479 |
| | 3 874.5373 |
| | 3 876.2583 |
| | 3 845.9291 |
| | 3 858.2459 |
| | 3 903.7264 |
| | 3 882.1024 |
| | 3 856.8663 |
| | 3 846.9980 |
| | 3 776.6299 |
| | 3 776.6861 |
| | 3 788.4797 |
| | 3 800.6619 |
| | 3 829.2063 |
| | 3 834.5615 |
| | 3 868.4390 |
| | 3 894.3111 |
| | 3 925.4233 |
| | 3 918.6373 |
| | 3 869.2105 |
| | 3 873.7126 |
| | 3 890.5497 |
| | 3 879.5201 |
| | 3 928.9325 |
| | 3 934.4977 |
| | 3 911.8036 |
| | 3 919.9096 |
| | 3 946.2573 |
| | 3 946.2207 |
| | 3 959.4201 |
| | 3 940.8744 |
| | 3 893.2103 |
| | 3 953.6411 |
| | 3 951.2163 |
| | 3 951.7448 |
| | 3 964.7796 |
| | 4 014.4637 |
| | 4 036.7450 |
| | 4 055.8136 |
| | 4 035.6291 |
| | 4 032.9842 |
| | 4 028.4021 |
| | 3 963.6184 |
| | 3 961.1486 |
| | 3 988.7999 |
| | 3 919.6400 |
| | 3 973.8135 |
| | 3 929.5805 |
| | 3 943.2579 |
| | 3 957.6475 |
| | 3 944.1850 |
| | 3 970.3936 |
| | 4 012.4046 |
| | 3 968.9292 |
| | 3 921.3586 |
| | 3 902.1118 |
| | 3 905.9218 |
| | 3 881.1953 |
| | 3 863.7440 |
| | 3 870.7873 |
| | 3 840.0220 |
| | 3 834.4340 |
| | 3 800.6140 |
| | 3 800.9633 |
| | 3 806.9205 |
| | 3 803.1508 |
| | 3 758.0754 |
| | 3 740.0997 |
| | 3 687.2531 |
| | 3 704.6874 |
| | 3 674.5056 |
| | 3 736.0220 |
| | 3 714.0329 |
| | 3 690.4418 |
| | 3 680.2478 |
| | 3 668.5284 |
| | 3 762.2509 |
| | 3 810.8624 |
| | 3 722.5591 |
| | 3 731.6945 |
| | 3 722.5296 |
| | 3 722.0570 |
| | 3 665.5585 |
| | 3 589.9054 |
| | 3 555.7795 |
| | 3 536.5076 |
| | 3 473.8959 |
| | 3 528.2473 |
| | 3 557.4873 |
| | 3 568.5567 |
| | 3 502.3423 |
| | 3 415.2470 |
| | 3 414.4147 |
| | 3 439.9396 |
| | 3 466.6132 |
| | 3 460.2978 |
| | 3 465.8177 |
| | 3 485.3262 |
| | 3 399.6344 |
| | 3 415.9160 |
| | 3 202.2403 |
| | 3 383.0468 |
| | 3 604.6722 |
| | 3 513.2695 |
| | 3 556.8191 |
| | 3 579.3912 |
| | 3 551.1321 |
| | 3 519.1984 |
| | 3 532.5216 |
| | 3 516.0772 |
| | 3 509.4216 |
| | 3 558.7596 |
| | 3 541.0834 |
| | 3 494.5715 |
| | 3 581.9393 |
| | 3 536.3560 |
| | 3 480.5282 |
| | 3 467.2301 |
| | 3 475.1978 |
| | 3 450.4915 |
| | 3 450.6057 |
| | 3 439.9123 |
| | 3 460.9819 |
| | 3 360.4626 |
| | 3 274.2020 |
| | 3 274.7993 |
| | 3 312.1860 |
| | 3 311.6888 |
| | 3 290.7134 |
| | 3 216.1518 |
| | 3 257.9346 |
| | 3 232.0780 |
| | 3 218.4235 |
| | 3 238.4946 |
| | 3 251.2013 |
| | 3 321.6377 |
| | 3 318.9826 |
| | 3 331.0680 |
| | 3 365.6070 |
| | 3 125.7466 |
| | 3 077.1921 |
| | 3 113.9964 |
| | 3 107.3435 |
| | 3 111.1285 |
| | 3 123.1045 |
| | 3 261.7743 |
| | 3 213.6752 |
| | 3 173.1680 |
| | 3 262.5196 |
| | 3 292.7867 |
| | 3 281.5687 |
| | 3 283.7642 |
| | 3 319.4303 |
| | 3 332.6820 |
| | 3 250.1115 |
| | 3 233.2980 |
| | 3 221.1072 |
| | 3 248.0538 |
| | 3 156.4433 |
| | 3 196.5322 |
| | 3 229.2295 |
| | 3 163.0342 |
| | 3 159.1965 |
| | 3 136.9885 |
| | 3 126.1974 |
| | 3 120.4297 |
| | 3 172.8209 |
| | 3 081.9368 |
| | 3 122.4189 |
| | 3 204.3313 |
| | 3 204.8800 |
| | 3 199.5131 |
| | 3 249.3467 |
| | 3 187.7781 |
| | 3 226.9621 |
| | 3 275.1390 |
| | 3 261.1957 |
| | 3 185.3107 |
| | 3 203.1717 |
| | 3 210.2255 |
| | 3 181.4576 |
| | 3 142.6023 |
| | 3 149.7270 |
| | 3 126.9972 |
| | 3 116.7861 |
| | 3 161.2095 |
| | 3 205.7513 |
| | 3 197.7769 |
| | 3 229.0402 |
| | 3 237.4910 |
| | 3 208.5479 |
| | 3 238.5509 |
| | 3 198.4797 |
| | 3 221.1804 |
| | 3 202.7128 |
| | 3 203.3275 |
| | 3 224.4405 |
| | 3 251.5063 |
| | 3 253.3958 |
| | 3 298.1547 |
| | 3 332.3174 |
| | 3 425.7621 |
| | 3 377.1504 |
| | 3 355.0280 |
| | 3 409.0304 |
| | 3 357.2951 |
| | 3 326.5304 |
| | 3 313.1341 |
| | 3 343.1412 |
| | 3 349.9396 |
| | 3 329.8507 |
| | 3 365.1576 |
| | 3 400.3033 |
| | 3 384.2122 |
| | 3 346.7863 |
| | 3 291.1298 |
| | 3 273.3349 |
| | 3 243.8412 |
| | 3 251.1215 |
| | 3 251.0136 |
| | 3 285.7308 |
| | 3 251.8850 |
| | 3 241.7146 |
| | 3 213.9885 |
| | 3 230.0541 |
| | 3 239.5483 |
| | 3 237.3717 |
| | 3 255.0184 |
| | 3 226.8658 |
| | 3 266.1674 |
| | 3 315.4601 |
| | 3 324.4024 |
| | 3 208.2239 |
| | 3 133.3866 |
| | 3 141.5835 |
| | 3 145.5565 |
| | 3 154.1493 |
| | 3 192.3115 |
| | 3 217.0431 |
| | 3 148.2737 |
| | 3 120.1881 |
| | 3 073.6262 |
| | 3 036.7890 |
| | 2 991.0252 |
| | 3 001.4690 |
| | 3 008.6769 |
| | 3 082.3651 |
| | 3 075.2695 |
| | 3 136.8239 |
| | 3 112.6283 |
| | 3 112.0973 |
| | 3 114.9301 |
| | 3 084.2269 |
| | 3 006.8997 |
| | 3 003.2355 |
| | 3 045.7118 |
| | 3 081.3834 |
| | 3 033.2059 |
| | 2 990.6185 |
| | 3 026.0601 |
| | 3 067.0823 |
| | 3 089.1265 |
| | 3 086.2484 |
| | 3 081.1855 |
| | 3 080.4631 |
| | 3 104.6398 |
| | 3 007.9242 |
| | 3 045.5028 |
| | 3 053.5684 |
| | 3 046.5229 |
| | 3 067.5826 |
| | 3 123.9362 |
| | 3 151.1735 |
| | 3 054.9441 |
| | 3 011.9623 |
| | 3 027.0904 |
| | 2 986.7138 |
| | 2 877.3610 |
| | 2 842.7446 |
| | 2 782.4336 |
| | 2 797.4881 |
| | 2 928.1216 |
| | 2 916.4863 |
| | 2 929.3785 |
| | 2 953.1102 |
| | 2 949.0728 |
| | 2 935.1388 |
| | 2 952.3448 |
| | 2 816.0683 |
| | 2 755.6248 |
| | 2 728.9664 |
| | 2 687.4070 |
| | 2 668.9765 |
| | 2 620.4353 |
| | 2 639.9371 |
| | 2 855.4776 |
| | 2 847.4863 |
| | 2 897.4423 |
| | 2 918.8027 |
| | 2 914.1709 |
| | 2 897.5164 |
| | 2 922.2478 |
| | 2 943.7079 |
| | 2 851.2792 |
| | 2 839.7593 |
| | 2 866.0599 |
| | 2 920.4962 |
| | 2 895.5843 |
| | 2 960.2159 |
| | 2 929.5841 |
| | 2 888.6282 |
| | 2 833.8593 |
| | 2 891.7024 |
| | 2 915.6033 |
| | 2 923.0376 |
| | 2 850.9210 |
| | 2 866.0260 |
| | 2 861.1310 |
| | 2 914.1807 |
| | 2 952.4473 |
| | 2 974.7077 |
| | 2 971.1829 |
| | 3 028.7258 |
| | 3 006.9947 |
| | 2 999.3285 |
| | 3 024.3142 |
| | 3 026.6960 |
| | 3 010.1859 |
| | 3 072.6461 |
| | 3 059.6881 |
| | 3 079.7638 |
| | 3 060.5798 |
| | 3 021.1347 |
| | 3 024.1579 |
| | 3 088.0556 |
| | 3 068.3821 |
| | 3 038.8414 |
| | 3 053.2729 |
| | 3 135.9684 |
| | 3 099.9748 |
| | 3 092.6763 |
| | 3 087.8314 |
| | 3 081.3245 |
| | 3 082.8107 |
| | 3 050.7482 |
| | 3 066.8850 |
| | 3 060.8177 |
| | 3 028.8947 |
| | 2 908.5248 |
| | 2 868.4328 |
| | 2 904.6771 |
| | 2 982.3931 |
| | 3 038.9054 |
| | 3 028.6637 |
| | 2 960.0005 |
| | 2 984.2159 |
| | 2 931.7134 |
| | 2 911.3759 |
| | 2 951.9978 |
| | 2 929.1812 |
| | 2 974.3050 |
| | 2 943.0091 |
| | 2 999.6013 |
| | 3 024.6230 |
| | 3 046.8697 |
| | 3 008.0088 |
| | 2 964.3696 |
| | 2 914.2470 |
| | 2 927.0397 |
| | 2 917.9287 |
| | 2 911.6725 |
| | 2 882.8099 |
| | 2 917.5442 |
| | 2 921.1739 |
| | 2 953.5285 |
| | 2 934.3684 |
| | 2 951.6479 |
| | 2 953.1551 |
| | 2 931.8206 |
| | 2 963.3035 |
| | 2 971.7767 |
| | 2 977.8793 |
| | 2 985.7905 |
| | 2 963.2200 |
| | 2 956.1982 |
| | 2 977.1588 |
| | 3 002.3792 |
| | 2 968.2582 |
| | 2 940.8777 |
| | 2 998.2136 |
| | 3 031.1612 |
| | 3 123.9563 |
| | 3 145.4457 |
| | 3 135.6582 |
| | 3 140.2261 |
| | 3 130.1417 |
| | 3 126.1847 |
| | 3 127.2021 |
| | 3 121.6917 |
| | 3 105.6357 |