History of daily rates INR /BDT since Wednesday, 29 December 2004.
The maximum was reached on
1 Indian rupee = 1.7598 Bangladeshi taka
the minimum on
1 Indian rupee = 1.0996 Bangladeshi taka
Price history of BDT / INR
Date | INR/BDT |
| 1.3899 |
| 1.4020 |
| 1.4109 |
| 1.4139 |
| 1.4027 |
| 1.4194 |
| 1.3922 |
| 1.4059 |
| 1.4063 |
| 1.4105 |
| 1.4097 |
| 1.4186 |
| 1.4094 |
| 1.4159 |
| 1.4210 |
| 1.4201 |
| 1.4213 |
| 1.4221 |
| 1.4225 |
| 1.4249 |
| 1.4293 |
| 1.4253 |
| 1.4234 |
| 1.4237 |
| 1.4247 |
| 1.4224 |
| 1.4008 |
| 1.3979 |
| 1.4034 |
| 1.4047 |
| 1.4055 |
| 1.4083 |
| 1.4083 |
| 1.4082 |
| 1.4070 |
| 1.4057 |
| 1.4125 |
| 1.4114 |
| 1.4071 |
| 1.4005 |
| 1.3141 |
| 1.3149 |
| 1.3172 |
| 1.3136 |
| 1.3145 |
| 1.3152 |
| 1.3155 |
| 1.3273 |
| 1.3261 |
| 1.3242 |
| 1.3244 |
| 1.3219 |
| 1.3223 |
| 1.3231 |
| 1.3192 |
| 1.3204 |
| 1.3232 |
| 1.3206 |
| 1.3227 |
| 1.3219 |
| 1.3201 |
| 1.3210 |
| 1.3192 |
| 1.3227 |
| 1.3287 |
| 1.3324 |
| 1.3250 |
| 1.3234 |
| 1.3274 |
| 1.3255 |
| 1.3237 |
| 1.3233 |
| 1.3273 |
| 1.3183 |
| 1.3213 |
| 1.3298 |
| 1.3213 |
| 1.3160 |
| 1.3150 |
| 1.3202 |
| 1.3203 |
| 1.3260 |
| 1.3254 |
| 1.3161 |
| 1.3193 |
| 1.3192 |
| 1.3201 |
| 1.3161 |
| 1.3034 |
| 1.2983 |
| 1.2954 |
| 1.3119 |
| 1.3080 |
| 1.2955 |
| 1.2929 |
| 1.2969 |
| 1.2808 |
| 1.2820 |
| 1.2903 |
| 1.2845 |
| 1.2943 |
| 1.2890 |
| 1.3002 |
| 1.3030 |
| 1.2732 |
| 1.2738 |
| 1.2872 |
| 1.2764 |
| 1.2881 |
| 1.2452 |
| 1.2591 |
| 1.2950 |
| 1.2612 |
| 1.2636 |
| 1.2448 |
| 1.2252 |
| 1.2230 |
| 1.2497 |
| 1.2290 |
| 1.2477 |
| 1.2353 |
| 1.1787 |
| 1.1977 |
| 1.1864 |
| 1.1889 |
| 1.1892 |
| 1.1945 |
| 1.1892 |
| 1.2002 |
| 1.1844 |
| 1.1738 |
| 1.1787 |
| 1.1837 |
| 1.1853 |
| 1.1931 |
| 1.2020 |
| 1.1791 |
| 1.1481 |
| 1.1345 |
| 1.1256 |
| 1.1220 |
| 1.1333 |
| 1.1267 |
| 1.1275 |
| 1.1243 |
| 1.1133 |
| 1.1425 |
| 1.1487 |
| 1.1364 |
| 1.1514 |
| 1.1534 |
| 1.1521 |
| 1.1577 |
| 1.1607 |
| 1.1535 |
| 1.1451 |
| 1.1324 |
| 1.1315 |
| 1.1378 |
| 1.1432 |
| 1.1529 |
| 1.1530 |
| 1.1592 |
| 1.1447 |
| 1.1405 |
| 1.1383 |
| 1.1350 |
| 1.1482 |
| 1.1587 |
| 1.1572 |
| 1.1581 |
| 1.1653 |
| 1.1612 |
| 1.1488 |
| 1.1447 |
| 1.1390 |
| 1.1409 |
| 1.1417 |
| 1.1287 |
| 1.1373 |
| 1.1410 |
| 1.1421 |
| 1.1438 |
| 1.1590 |
| 1.1645 |
| 1.1699 |
| 1.1643 |
| 1.1575 |
| 1.1539 |
| 1.1484 |
| 1.1335 |
| 1.1343 |
| 1.1309 |
| 1.1559 |
| 1.1663 |
| 1.1699 |
| 1.1682 |
| 1.1568 |
| 1.1567 |
| 1.1704 |
| 1.1681 |
| 1.1629 |
| 1.1593 |
| 1.1622 |
| 1.1588 |
| 1.1539 |
| 1.1597 |
| 1.1530 |
| 1.1461 |
| 1.1515 |
| 1.1493 |
| 1.1462 |
| 1.1425 |
| 1.1379 |
| 1.1473 |
| 1.1390 |
| 1.1458 |
| 1.1553 |
| 1.1562 |
| 1.1594 |
| 1.1494 |
| 1.1524 |
| 1.1556 |
| 1.1547 |
| 1.1536 |
| 1.1432 |
| 1.1339 |
| 1.1334 |
| 1.1273 |
| 1.1338 |
| 1.1332 |
| 1.1273 |
| 1.1365 |
| 1.1244 |
| 1.1202 |
| 1.1184 |
| 1.1263 |
| 1.1245 |
| 1.1226 |
| 1.1235 |
| 1.1188 |
| 1.1228 |
| 1.1153 |
| 1.1093 |
| 1.1043 |
| 1.1180 |
| 1.1264 |
| 1.0996 |
| 1.1423 |
| 1.1405 |
| 1.1655 |
| 1.1790 |
| 1.1902 |
| 1.1915 |
| 1.1908 |
| 1.1883 |
| 1.1951 |
| 1.2003 |
| 1.1829 |
| 1.1904 |
| 1.1921 |
| 1.1972 |
| 1.1962 |
| 1.1854 |
| 1.1828 |
| 1.1787 |
| 1.1830 |
| 1.1970 |
| 1.1968 |
| 1.1942 |
| 1.1891 |
| 1.1901 |
| 1.1985 |
| 1.1940 |
| 1.1773 |
| 1.1750 |
| 1.1736 |
| 1.1707 |
| 1.1772 |
| 1.1858 |
| 1.1871 |
| 1.2295 |
| 1.2259 |
| 1.2327 |
| 1.2313 |
| 1.2313 |
| 1.2195 |
| 1.2100 |
| 1.2125 |
| 1.2158 |
| 1.2144 |
| 1.2092 |
| 1.1964 |
| 1.2160 |
| 1.2073 |
| 1.2112 |
| 1.2139 |
| 1.2113 |
| 1.2171 |
| 1.2209 |
| 1.2299 |
| 1.2045 |
| 1.1855 |
| 1.1879 |
| 1.1780 |
| 1.1781 |
| 1.1705 |
| 1.1787 |
| 1.1796 |
| 1.1854 |
| 1.2019 |
| 1.2023 |
| 1.1970 |
| 1.1718 |
| 1.1564 |
| 1.1906 |
| 1.1845 |
| 1.1697 |
| 1.1491 |
| 1.1510 |
| 1.1567 |
| 1.1471 |
| 1.1365 |
| 1.1426 |
| 1.1465 |
| 1.1569 |
| 1.1547 |
| 1.1571 |
| 1.1805 |
| 1.1974 |
| 1.2029 |
| 1.2080 |
| 1.2279 |
| 1.2290 |
| 1.2255 |
| 1.2332 |
| 1.2216 |
| 1.2238 |
| 1.2388 |
| 1.2411 |
| 1.2534 |
| 1.2647 |
| 1.2540 |
| 1.2451 |
| 1.2519 |
| 1.2618 |
| 1.2739 |
| 1.2614 |
| 1.2807 |
| 1.2903 |
| 1.2744 |
| 1.2819 |
| 1.2762 |
| 1.2769 |
| 1.2821 |
| 1.2881 |
| 1.2866 |
| 1.2901 |
| 1.2954 |
| 1.3077 |
| 1.3036 |
| 1.3077 |
| 1.3128 |
| 1.2933 |
| 1.2908 |
| 1.2881 |
| 1.2838 |
| 1.2885 |
| 1.2801 |
| 1.2840 |
| 1.2717 |
| 1.2855 |
| 1.2808 |
| 1.2772 |
| 1.2492 |
| 1.2355 |
| 1.2514 |
| 1.2596 |
| 1.2572 |
| 1.2893 |
| 1.2695 |
| 1.2707 |
| 1.2612 |
| 1.2610 |
| 1.2641 |
| 1.2560 |
| 1.2567 |
| 1.2561 |
| 1.2630 |
| 1.2475 |
| 1.2532 |
| 1.2514 |
| 1.2519 |
| 1.2532 |
| 1.2535 |
| 1.2492 |
| 1.2704 |
| 1.2657 |
| 1.2794 |
| 1.2854 |
| 1.2551 |
| 1.2476 |
| 1.2365 |
| 1.2355 |
| 1.2289 |
| 1.2127 |
| 1.2025 |
| 1.1988 |
| 1.1982 |
| 1.1943 |
| 1.1857 |
| 1.1693 |
| 1.1667 |
| 1.1636 |
| 1.1632 |
| 1.1588 |
| 1.1663 |
| 1.1675 |
| 1.1767 |
| 1.1686 |
| 1.1559 |
| 1.1602 |
| 1.1639 |
| 1.1773 |
| 1.1752 |
| 1.1736 |
| 1.1749 |
| 1.1798 |
| 1.1801 |
| 1.1791 |
| 1.1722 |
| 1.1731 |
| 1.1779 |
| 1.1683 |
| 1.1666 |
| 1.1722 |
| 1.1731 |
| 1.1748 |
| 1.1642 |
| 1.1688 |
| 1.1625 |
| 1.1588 |
| 1.1548 |
| 1.1544 |
| 1.1719 |
| 1.1683 |
| 1.1650 |
| 1.1608 |
| 1.1694 |
| 1.1717 |
| 1.1719 |
| 1.1719 |
| 1.1709 |
| 1.1717 |
| 1.1722 |
| 1.1661 |
| 1.1753 |
| 1.1516 |
| 1.1604 |
| 1.1389 |
| 1.1405 |
| 1.1466 |
| 1.1535 |
| 1.1509 |
| 1.1574 |
| 1.1561 |
| 1.1661 |
| 1.1785 |
| 1.1823 |
| 1.1750 |
| 1.1649 |
| 1.1584 |
| 1.1606 |
| 1.1717 |
| 1.1760 |
| 1.1792 |
| 1.1891 |
| 1.1991 |
| 1.1986 |
| 1.2005 |
| 1.1941 |
| 1.1749 |
| 1.1836 |
| 1.1749 |
| 1.1657 |
| 1.1723 |
| 1.1663 |
| 1.1916 |
| 1.2202 |
| 1.2138 |
| 1.2114 |
| 1.2245 |
| 1.2262 |
| 1.2284 |
| 1.2209 |
| 1.2237 |
| 1.2127 |
| 1.2156 |
| 1.2219 |
| 1.2242 |
| 1.2224 |
| 1.2162 |
| 1.2237 |
| 1.2281 |
| 1.2357 |
| 1.2476 |
| 1.2407 |
| 1.2439 |
| 1.2499 |
| 1.2385 |
| 1.2424 |
| 1.2598 |
| 1.2521 |
| 1.2530 |
| 1.2526 |
| 1.2577 |
| 1.2670 |
| 1.2619 |
| 1.2534 |
| 1.2292 |
| 1.2238 |
| 1.2299 |
| 1.2254 |
| 1.2502 |
| 1.2478 |
| 1.2508 |
| 1.2521 |
| 1.2592 |
| 1.2623 |
| 1.2631 |
| 1.2626 |
| 1.2660 |
| 1.2550 |
| 1.2571 |
| 1.2722 |
| 1.2640 |
| 1.2863 |
| 1.2797 |
| 1.2807 |
| 1.2749 |
| 1.2689 |
| 1.2718 |
| 1.2916 |
| 1.2877 |
| 1.2920 |
| 1.2959 |
| 1.2929 |
| 1.2883 |
| 1.2911 |
| 1.3123 |
| 1.3110 |
| 1.3229 |
| 1.3255 |
| 1.2967 |
| 1.2904 |
| 1.2788 |
| 1.2867 |
| 1.2888 |
| 1.2923 |
| 1.2952 |
| 1.2737 |
| 1.2691 |
| 1.2777 |
| 1.2515 |
| 1.2519 |
| 1.2564 |
| 1.2449 |
| 1.2425 |
| 1.2318 |
| 1.2604 |
| 1.2619 |
| 1.2476 |
| 1.2559 |
| 1.2532 |
| 1.2563 |
| 1.2703 |
| 1.2466 |
| 1.2433 |
| 1.2421 |
| 1.2294 |
| 1.2567 |
| 1.2606 |
| 1.2683 |
| 1.2666 |
| 1.2588 |
| 1.2375 |
| 1.2415 |
| 1.2340 |
| 1.1891 |
| 1.1747 |
| 1.2058 |
| 1.2350 |
| 1.2739 |
| 1.2762 |
| 1.3138 |
| 1.3052 |
| 1.2969 |
| 1.2780 |
| 1.3082 |
| 1.3018 |
| 1.3458 |
| 1.3453 |
| 1.3702 |
| 1.4009 |
| 1.4152 |
| 1.4219 |
| 1.4460 |
| 1.4382 |
| 1.4429 |
| 1.4321 |
| 1.4300 |
| 1.4360 |
| 1.4527 |
| 1.4519 |
| 1.4455 |
| 1.4342 |
| 1.4748 |
| 1.4577 |
| 1.4537 |
| 1.4839 |
| 1.4758 |
| 1.4817 |
| 1.4614 |
| 1.4455 |
| 1.4513 |
| 1.4647 |
| 1.4696 |
| 1.4862 |
| 1.4861 |
| 1.4583 |
| 1.4801 |
| 1.4878 |
| 1.4945 |
| 1.5022 |
| 1.5204 |
| 1.5351 |
| 1.5501 |
| 1.5605 |
| 1.5245 |
| 1.5157 |
| 1.4772 |
| 1.4675 |
| 1.4638 |
| 1.4672 |
| 1.4732 |
| 1.4650 |
| 1.4731 |
| 1.4640 |
| 1.4805 |
| 1.4699 |
| 1.4814 |
| 1.4367 |
| 1.4651 |
| 1.4726 |
| 1.4725 |
| 1.4856 |
| 1.4897 |
| 1.5170 |
| 1.5506 |
| 1.5562 |
| 1.5582 |
| 1.5862 |
| 1.6015 |
| 1.6122 |
| 1.5997 |
| 1.6289 |
| 1.6404 |
| 1.6400 |
| 1.6520 |
| 1.6679 |
| 1.7037 |
| 1.7194 |
| 1.6992 |
| 1.6856 |
| 1.6265 |
| 1.5740 |
| 1.5378 |
| 1.5028 |
| 1.4946 |
| 1.4618 |
| 1.5004 |
| 1.4755 |
| 1.4677 |
| 1.5194 |
| 1.5553 |
| 1.5564 |
| 1.5266 |
| 1.5483 |
| 1.5448 |
| 1.5356 |
| 1.5216 |
| 1.5737 |
| 1.5768 |
| 1.6056 |
| 1.6057 |
| 1.6367 |
| 1.6515 |
| 1.6635 |
| 1.6982 |
| 1.6807 |
| 1.6723 |
| 1.6763 |
| 1.6731 |
| 1.6480 |
| 1.6421 |
| 1.6514 |
| 1.6494 |
| 1.6302 |
| 1.6258 |
| 1.6225 |
| 1.6347 |
| 1.6436 |
| 1.6420 |
| 1.6415 |
| 1.6433 |
| 1.6384 |
| 1.6239 |
| 1.6003 |
| 1.5910 |
| 1.5909 |
| 1.5730 |
| 1.5801 |
| 1.5634 |
| 1.5696 |
| 1.5410 |
| 1.5615 |
| 1.5626 |
| 1.5662 |
| 1.5837 |
| 1.5664 |
| 1.5596 |
| 1.5698 |
| 1.5713 |
| 1.5335 |
| 1.5466 |
| 1.5602 |
| 1.5873 |
| 1.5936 |
| 1.5979 |
| 1.6063 |
| 1.5842 |
| 1.5884 |
| 1.5423 |
| 1.5277 |
| 1.5062 |
| 1.4935 |
| 1.4877 |
| 1.4855 |
| 1.4885 |
| 1.5084 |
| 1.5069 |
| 1.4817 |
| 1.4763 |
| 1.4860 |
| 1.4890 |
| 1.5022 |
| 1.5194 |
| 1.4970 |
| 1.4770 |
| 1.4896 |
| 1.4809 |
| 1.5231 |
| 1.5833 |
| 1.5665 |
| 1.5642 |
| 1.5546 |
| 1.5471 |
| 1.5574 |
| 1.5493 |
| 1.5176 |
| 1.5163 |
| 1.5132 |
| 1.5080 |
| 1.4990 |
| 1.4910 |
| 1.4759 |
| 1.4900 |
| 1.4953 |
| 1.5119 |
| 1.5211 |
| 1.4889 |
| 1.4861 |
| 1.4718 |
| 1.4821 |
| 1.4835 |
| 1.4843 |
| 1.4844 |
| 1.4938 |
| 1.4839 |
| 1.4707 |
| 1.4785 |
| 1.4991 |
| 1.4862 |
| 1.4560 |
| 1.4364 |
| 1.4320 |
| 1.4128 |
| 1.4141 |
| 1.4080 |
| 1.4127 |
| 1.4084 |
| 1.4356 |
| 1.4491 |
| 1.4239 |
| 1.4327 |
| 1.4023 |
| 1.4195 |
| 1.4323 |
| 1.4189 |
| 1.4407 |
| 1.4496 |
| 1.4652 |
| 1.4555 |
| 1.4433 |
| 1.3901 |
| 1.3807 |
| 1.3697 |
| 1.3640 |
| 1.3901 |
| 1.3774 |
| 1.3433 |
| 1.3644 |
| 1.3394 |
| 1.3228 |
| 1.3120 |
| 1.3849 |
| 1.4129 |
| 1.4166 |
| 1.4087 |
| 1.4036 |
| 1.4071 |
| 1.4002 |
| 1.3940 |
| 1.4208 |
| 1.4289 |
| 1.4235 |
| 1.3805 |
| 1.3754 |
| 1.3686 |
| 1.4000 |
| 1.4370 |
| 1.4102 |
| 1.3764 |
| 1.3955 |
| 1.4245 |
| 1.4339 |
| 1.4650 |
| 1.5098 |
| 1.4862 |
| 1.5321 |
| 1.5543 |
| 1.5690 |
| 1.5741 |
| 1.6283 |
| 1.6154 |
| 1.6105 |
| 1.6085 |
| 1.5942 |
| 1.5781 |
| 1.5953 |
| 1.5963 |
| 1.5924 |
| 1.6014 |
| 1.6160 |
| 1.6068 |
| 1.6000 |
| 1.6310 |
| 1.6886 |
| 1.7098 |
| 1.7175 |
| 1.7190 |
| 1.7176 |
| 1.7144 |
| 1.7104 |
| 1.6877 |
| 1.6942 |
| 1.6958 |
| 1.7157 |
| 1.7229 |
| 1.7305 |
| 1.7486 |
| 1.7394 |
| 1.7431 |
| 1.7466 |
| 1.7471 |
| 1.7353 |
| 1.7354 |
| 1.7314 |
| 1.7451 |
| 1.7335 |
| 1.7284 |
| 1.7406 |
| 1.7476 |
| 1.7481 |
| 1.7457 |
| 1.7194 |
| 1.7373 |
| 1.7357 |
| 1.7178 |
| 1.7358 |
| 1.6907 |
| 1.6835 |
| 1.6919 |
| 1.6735 |
| 1.6652 |
| 1.6917 |
| 1.7039 |
| 1.7002 |
| 1.7106 |
| 1.7061 |
| 1.7041 |
| 1.6963 |
| 1.6950 |
| 1.7019 |
| 1.6983 |
| 1.7121 |
| 1.7059 |
| 1.7049 |
| 1.6960 |
| 1.7027 |
| 1.6854 |
| 1.6613 |
| 1.6460 |
| 1.6113 |
| 1.5971 |
| 1.5913 |
| 1.5662 |
| 1.5579 |
| 1.5533 |
| 1.5638 |
| 1.5673 |
| 1.5680 |
| 1.5663 |
| 1.5642 |
| 1.5833 |
| 1.5797 |
| 1.5756 |
| 1.5572 |
| 1.5723 |
| 1.5449 |
| 1.5469 |
| 1.5907 |
| 1.5588 |
| 1.5571 |
| 1.5604 |
| 1.5033 |
| 1.4874 |
| 1.4747 |
| 1.4608 |
| 1.4734 |
| 1.4691 |
| 1.4525 |
| 1.4316 |
| 1.4761 |
| 1.4981 |
| 1.4857 |
| 1.4899 |
| 1.4933 |
| 1.4991 |
| 1.4940 |
| 1.4826 |
| 1.4949 |
| 1.4748 |
| 1.5114 |
| 1.4767 |
| 1.4838 |
| 1.5162 |
| 1.5187 |
| 1.5145 |
| 1.5177 |
| 1.4977 |
| 1.4989 |
| 1.5326 |
| 1.5365 |
| 1.5365 |
| 1.5271 |
| 1.5712 |
| 1.5192 |
| 1.5605 |
| 1.5552 |
| 1.5353 |
| 1.5225 |
| 1.5185 |
| 1.5164 |
| 1.5100 |
| 1.5122 |
| 1.5037 |
| 1.5012 |
| 1.4975 |
| 1.4720 |
| 1.4694 |
| 1.4686 |
| 1.4335 |
| 1.4243 |
| 1.4337 |
| 1.4389 |
| 1.4402 |
| 1.4340 |
| 1.4575 |
| 1.4561 |
| 1.4646 |
| 1.4692 |
| 1.4857 |
| 1.4939 |
| 1.4936 |
| 1.4950 |
| 1.4937 |
| 1.4925 |
| 1.4913 |
| 1.5066 |
| 1.4945 |
| 1.4984 |
| 1.4869 |
| 1.4766 |
| 1.4771 |
| 1.4654 |
| 1.4663 |
| 1.4650 |
| 1.4607 |
| 1.4537 |
| 1.4635 |
| 1.4592 |
| 1.4615 |
| 1.4634 |
| 1.4592 |
| 1.4483 |
| 1.4487 |
| 1.4480 |
| 1.4524 |
| 1.4453 |
| 1.4432 |
| 1.4527 |
| 1.4525 |
| 1.4470 |
| 1.4187 |
| 1.4426 |
| 1.4582 |
| 1.4001 |
| 1.3724 |
| 1.3741 |
| 1.3642 |
| 1.4060 |