Historical Indian rupee / Bangladeshi taka

History of daily rates INR /BDT since Wednesday, 31 October 2001.

The maximum was reached on

1 Indian rupee = 1.7598 Bangladeshi taka

the minimum on

1 Indian rupee = 1.0996 Bangladeshi taka

Price history of BDT / INR

Date INR/BDT
1.1405
1.1383
1.1350
1.1482
1.1587
1.1572
1.1581
1.1653
1.1612
1.1488
1.1447
1.1390
1.1409
1.1417
1.1287
1.1373
1.1410
1.1421
1.1438
1.1590
1.1645
1.1699
1.1643
1.1575
1.1539
1.1484
1.1335
1.1343
1.1309
1.1559
1.1663
1.1699
1.1682
1.1568
1.1567
1.1704
1.1681
1.1629
1.1593
1.1622
1.1588
1.1539
1.1597
1.1530
1.1461
1.1515
1.1493
1.1462
1.1425
1.1379
1.1473
1.1390
1.1458
1.1553
1.1562
1.1594
1.1494
1.1524
1.1556
1.1547
1.1536
1.1432
1.1339
1.1334
1.1273
1.1338
1.1332
1.1273
1.1365
1.1244
1.1202
1.1184
1.1263
1.1245
1.1226
1.1235
1.1188
1.1228
1.1153
1.1093
1.1043
1.1180
1.1264
1.0996
1.1423
1.1405
1.1655
1.1790
1.1902
1.1915
1.1908
1.1883
1.1951
1.2003
1.1829
1.1904
1.1921
1.1972
1.1962
1.1854
1.1828
1.1787
1.1830
1.1970
1.1968
1.1942
1.1891
1.1901
1.1985
1.1940
1.1773
1.1750
1.1736
1.1707
1.1772
1.1858
1.1871
1.2295
1.2259
1.2327
1.2313
1.2313
1.2195
1.2100
1.2125
1.2158
1.2144
1.2092
1.1964
1.2160
1.2073
1.2112
1.2139
1.2113
1.2171
1.2209
1.2299
1.2045
1.1855
1.1879
1.1780
1.1781
1.1705
1.1787
1.1796
1.1854
1.2019
1.2023
1.1970
1.1718
1.1564
1.1906
1.1845
1.1697
1.1491
1.1510
1.1567
1.1471
1.1365
1.1426
1.1465
1.1569
1.1547
1.1571
1.1805
1.1974
1.2029
1.2080
1.2279
1.2290
1.2255
1.2332
1.2216
1.2238
1.2388
1.2411
1.2534
1.2647
1.2540
1.2451
1.2519
1.2618
1.2739
1.2614
1.2807
1.2903
1.2744
1.2819
1.2762
1.2769
1.2821
1.2881
1.2866
1.2901
1.2954
1.3077
1.3036
1.3077
1.3128
1.2933
1.2908
1.2881
1.2838
1.2885
1.2801
1.2840
1.2717
1.2855
1.2808
1.2772
1.2492
1.2355
1.2514
1.2596
1.2572
1.2893
1.2695
1.2707
1.2612
1.2610
1.2641
1.2560
1.2567
1.2561
1.2630
1.2475
1.2532
1.2514
1.2519
1.2532
1.2535
1.2492
1.2704
1.2657
1.2794
1.2854
1.2551
1.2476
1.2365
1.2355
1.2289
1.2127
1.2025
1.1988
1.1982
1.1943
1.1857
1.1693
1.1667
1.1636
1.1632
1.1588
1.1663
1.1675
1.1767
1.1686
1.1559
1.1602
1.1639
1.1773
1.1752
1.1736
1.1749
1.1798
1.1801
1.1791
1.1722
1.1731
1.1779
1.1683
1.1666
1.1722
1.1731
1.1748
1.1642
1.1688
1.1625
1.1588
1.1548
1.1544
1.1719
1.1683
1.1650
1.1608
1.1694
1.1717
1.1719
1.1719
1.1709
1.1717
1.1722
1.1661
1.1753
1.1516
1.1604
1.1389
1.1405
1.1466
1.1535
1.1509
1.1574
1.1561
1.1661
1.1785
1.1823
1.1750
1.1649
1.1584
1.1606
1.1717
1.1760
1.1792
1.1891
1.1991
1.1986
1.2005
1.1941
1.1749
1.1836
1.1749
1.1657
1.1723
1.1663
1.1916
1.2202
1.2138
1.2114
1.2245
1.2262
1.2284
1.2209
1.2237
1.2127
1.2156
1.2219
1.2242
1.2224
1.2162
1.2237
1.2281
1.2357
1.2476
1.2407
1.2439
1.2499
1.2385
1.2424
1.2598
1.2521
1.2530
1.2526
1.2577
1.2670
1.2619
1.2534
1.2292
1.2238
1.2299
1.2254
1.2502
1.2478
1.2508
1.2521
1.2592
1.2623
1.2631
1.2626
1.2660
1.2550
1.2571
1.2722
1.2640
1.2863
1.2797
1.2807
1.2749
1.2689
1.2718
1.2916
1.2877
1.2920
1.2959
1.2929
1.2883
1.2911
1.3123
1.3110
1.3229
1.3255
1.2967
1.2904
1.2788
1.2867
1.2888
1.2923
1.2952
1.2737
1.2691
1.2777
1.2515
1.2519
1.2564
1.2449
1.2425
1.2318
1.2604
1.2619
1.2476
1.2559
1.2532
1.2563
1.2703
1.2466
1.2433
1.2421
1.2294
1.2567
1.2606
1.2683
1.2666
1.2588
1.2375
1.2415
1.2340
1.1891
1.1747
1.2058
1.2350
1.2739
1.2762
1.3138
1.3052
1.2969
1.2780
1.3082
1.3018
1.3458
1.3453
1.3702
1.4009
1.4152
1.4219
1.4460
1.4382
1.4429
1.4321
1.4300
1.4360
1.4527
1.4519
1.4455
1.4342
1.4748
1.4577
1.4537
1.4839
1.4758
1.4817
1.4614
1.4455
1.4513
1.4647
1.4696
1.4862
1.4861
1.4583
1.4801
1.4878
1.4945
1.5022
1.5204
1.5351
1.5501
1.5605
1.5245
1.5157
1.4772
1.4675
1.4638
1.4672
1.4732
1.4650
1.4731
1.4640
1.4805
1.4699
1.4814
1.4367
1.4651
1.4726
1.4725
1.4856
1.4897
1.5170
1.5506
1.5562
1.5582
1.5862
1.6015
1.6122
1.5997
1.6289
1.6404
1.6400
1.6520
1.6679
1.7037
1.7194
1.6992
1.6856
1.6265
1.5740
1.5378
1.5028
1.4946
1.4618
1.5004
1.4755
1.4677
1.5194
1.5553
1.5564
1.5266
1.5483
1.5448
1.5356
1.5216
1.5737
1.5768
1.6056
1.6057
1.6367
1.6515
1.6635
1.6982
1.6807
1.6723
1.6763
1.6731
1.6480
1.6421
1.6514
1.6494
1.6302
1.6258
1.6225
1.6347
1.6436
1.6420
1.6415
1.6433
1.6384
1.6239
1.6003
1.5910
1.5909
1.5730
1.5801
1.5634
1.5696
1.5410
1.5615
1.5626
1.5662
1.5837
1.5664
1.5596
1.5698
1.5713
1.5335
1.5466
1.5602
1.5873
1.5936
1.5979
1.6063
1.5842
1.5884
1.5423
1.5277
1.5062
1.4935
1.4877
1.4855
1.4885
1.5084
1.5069
1.4817
1.4763
1.4860
1.4890
1.5022
1.5194
1.4970
1.4770
1.4896
1.4809
1.5231
1.5833
1.5665
1.5642
1.5546
1.5471
1.5574
1.5493
1.5176
1.5163
1.5132
1.5080
1.4990
1.4910
1.4759
1.4900
1.4953
1.5119
1.5211
1.4889
1.4861
1.4718
1.4821
1.4835
1.4843
1.4844
1.4938
1.4839
1.4707
1.4785
1.4991
1.4862
1.4560
1.4364
1.4320
1.4128
1.4141
1.4080
1.4127
1.4084
1.4356
1.4491
1.4239
1.4327
1.4023
1.4195
1.4323
1.4189
1.4407
1.4496
1.4652
1.4555
1.4433
1.3901
1.3807
1.3697
1.3640
1.3901
1.3774
1.3433
1.3644
1.3394
1.3228
1.3120
1.3849
1.4129
1.4166
1.4087
1.4036
1.4071
1.4002
1.3940
1.4208
1.4289
1.4235
1.3805
1.3754
1.3686
1.4000
1.4370
1.4102
1.3764
1.3955
1.4245
1.4339
1.4650
1.5098
1.4862
1.5321
1.5543
1.5690
1.5741
1.6283
1.6154
1.6105
1.6085
1.5942
1.5781
1.5953
1.5963
1.5924
1.6014
1.6160
1.6068
1.6000
1.6310
1.6886
1.7098
1.7175
1.7190
1.7176
1.7144
1.7104
1.6877
1.6942
1.6958
1.7157
1.7229
1.7305
1.7486
1.7394
1.7431
1.7466
1.7471
1.7353
1.7354
1.7314
1.7451
1.7335
1.7284
1.7406
1.7476
1.7481
1.7457
1.7194
1.7373
1.7357
1.7178
1.7358
1.6907
1.6835
1.6919
1.6735
1.6652
1.6917
1.7039
1.7002
1.7106
1.7061
1.7041
1.6963
1.6950
1.7019
1.6983
1.7121
1.7059
1.7049
1.6960
1.7027
1.6854
1.6613
1.6460
1.6113
1.5971
1.5913
1.5662
1.5579
1.5533
1.5638
1.5673
1.5680
1.5663
1.5642
1.5833
1.5797
1.5756
1.5572
1.5723
1.5449
1.5469
1.5907
1.5588
1.5571
1.5604
1.5033
1.4874
1.4747
1.4608
1.4734
1.4691
1.4525
1.4316
1.4761
1.4981
1.4857
1.4899
1.4933
1.4991
1.4940
1.4826
1.4949
1.4748
1.5114
1.4767
1.4838
1.5162
1.5187
1.5145
1.5177
1.4977
1.4989
1.5326
1.5365
1.5365
1.5271
1.5712
1.5192
1.5605
1.5552
1.5353
1.5225
1.5185
1.5164
1.5100
1.5122
1.5037
1.5012
1.4975
1.4720
1.4694
1.4686
1.4335
1.4243
1.4337
1.4389
1.4402
1.4340
1.4575
1.4561
1.4646
1.4692
1.4857
1.4939
1.4936
1.4950
1.4937
1.4925
1.4913
1.5066
1.4945
1.4984
1.4869
1.4766
1.4771
1.4654
1.4663
1.4650
1.4607
1.4537
1.4635
1.4592
1.4615
1.4634
1.4592
1.4483
1.4487
1.4480
1.4524
1.4453
1.4432
1.4527
1.4525
1.4470
1.4187
1.4426
1.4582
1.4001
1.3724
1.3741
1.3642
1.4060
1.3633
1.3599
1.3516
1.3749
1.3388
1.3271
1.3202
1.3165
1.3085
1.3027
1.2923
1.2978
1.3017
1.2938
1.2972
1.2880
1.2834
1.2831
1.2836
1.2803
1.2730
1.2852
1.2929
1.2639
1.2795
1.2917
1.3002
1.3177
1.3327
1.3245
1.3244
1.3076
1.2995
1.3150
1.3200
1.3585
1.3634
1.3586
1.3634
1.3692
1.3139
1.3191
1.3062
1.2940
1.2973
1.2965
1.2961
1.2960
1.3070
1.3187
1.2748
1.2850
1.2633
1.2465
1.2691
1.2630
1.2704
1.2669
1.2779
1.2811
1.2871
1.2865
1.2798
1.2856
1.2869
1.2654
1.2816
1.2660
1.2508
1.2790
1.2676
1.2794
1.2622
1.2597
1.2639
1.2508
1.2850
1.2465
1.2509
1.2809
1.2413
1.2550
1.2474
1.1860
1.2249
1.1873
1.2174
1.2178
1.2283
1.2390
1.2599
1.2285
1.2498
1.2338
1.2387
1.2152
1.2209
1.2192
1.2143
1.2128
1.2033
1.2106
1.2096
1.2011
1.1982
1.2007
1.1915
1.1958
1.2034
1.1968
1.2009
1.1897
1.2066
1.1977
1.1933
1.1864
1.1906
1.1910
1.1837
1.1868
1.1845
1.1971
1.1909
1.1805
1.1809
1.1607
1.1757
1.1572
1.1816
1.1820
1.1638
1.1627
1.1738
1.1575
1.1772
1.1650
1.2122
1.1567
1.1465
1.1607
1.1680
1.1696
1.1663
1.1726
1.1712
1.1681
1.1684
1.1740
1.1637
1.1748
1.1707
1.1824
1.1888
1.1855
1.1844
1.1805
1.1842
1.1778
1.1909
1.1794
1.1835
1.1856
1.1768
1.1749
1.2357