Historical Indian rupee / Canadian dollar

History of daily rates INR /CAD since Thursday, 2 August 2001.

The maximum was reached on

1 Indian rupee = 0.033481 Canadian dollar

the minimum on

1 Indian rupee = 0.015429 Canadian dollar

Price history of CAD / INR

Date INR/CAD
0.016883
0.017001
0.016711
0.016605
0.016604
0.016686
0.016594
0.016601
0.016639
0.016544
0.016464
0.016455
0.016630
0.016570
0.016726
0.016753
0.017086
0.017311
0.017299
0.017209
0.017265
0.017243
0.017401
0.017396
0.017468
0.017573
0.017457
0.017420
0.017375
0.017487
0.017463
0.017384
0.017327
0.017345
0.017556
0.017609
0.017570
0.017589
0.017756
0.017860
0.017971
0.017876
0.018136
0.018109
0.018081
0.017956
0.017831
0.017754
0.017815
0.017690
0.017835
0.017824
0.017833
0.018094
0.018097
0.018148
0.018085
0.017818
0.017810
0.017732
0.017987
0.018410
0.018439
0.018463
0.018623
0.018425
0.018449
0.018194
0.018577
0.018805
0.018911
0.018858
0.018355
0.018295
0.018445
0.018551
0.018680
0.018641
0.018458
0.018364
0.018460
0.018056
0.018314
0.018460
0.018567
0.018653
0.018575
0.018558
0.018357
0.018492
0.018580
0.018455
0.018454
0.018565
0.018715
0.018746
0.018732
0.018453
0.018351
0.018527
0.018401
0.018574
0.018569
0.018571
0.019151
0.019049
0.019038
0.019093
0.019062
0.019036
0.019190
0.019078
0.019433
0.019334
0.019225
0.019091
0.019377
0.019270
0.019149
0.019247
0.019139
0.019239
0.019430
0.019438
0.019191
0.018773
0.018615
0.018540
0.018677
0.018296
0.018653
0.018678
0.018756
0.019044
0.019615
0.019411
0.018735
0.018476
0.018717
0.018715
0.018372
0.018161
0.017994
0.017839
0.017773
0.017615
0.017537
0.017465
0.017815
0.018008
0.018135
0.018404
0.018531
0.018694
0.018771
0.018893
0.018965
0.019104
0.019182
0.019089
0.019195
0.019523
0.019406
0.019242
0.019269
0.019273
0.018758
0.018912
0.019185
0.019310
0.019301
0.019205
0.019581
0.019822
0.019839
0.020061
0.019772
0.019967
0.019579
0.019480
0.019569
0.019484
0.019372
0.019492
0.019563
0.019563
0.019657
0.019863
0.020039
0.019971
0.019697
0.019799
0.019707
0.019463
0.019682
0.019778
0.019434
0.019357
0.019193
0.019088
0.018949
0.019123
0.018924
0.019390
0.019615
0.019573
0.019832
0.019857
0.019482
0.019427
0.019734
0.020001
0.020036
0.020575
0.020508
0.020643
0.020942
0.020880
0.020916
0.021282
0.021269
0.021280
0.020961
0.020667
0.020622
0.020599
0.020590
0.020402
0.020325
0.020108
0.019764
0.019576
0.019529
0.019463
0.019319
0.019422
0.019337
0.019401
0.019722
0.019933
0.019747
0.019464
0.019500
0.019547
0.019658
0.019975
0.020021
0.020102
0.019950
0.019649
0.019802
0.019711
0.019859
0.019712
0.019522
0.019438
0.019367
0.019254
0.019326
0.019694
0.019670
0.019600
0.019304
0.019491
0.019180
0.019247
0.018995
0.019073
0.019400
0.019428
0.019441
0.019316
0.019362
0.018870
0.019092
0.019345
0.019580
0.019645
0.019838
0.019559
0.019769
0.019942
0.019696
0.020087
0.020335
0.020382
0.020684
0.020943
0.021447
0.021181
0.020922
0.020950
0.020990
0.020448
0.020003
0.019994
0.020141
0.020138
0.020020
0.019979
0.020267
0.020028
0.020055
0.020096
0.020191
0.020141
0.020003
0.019909
0.019820
0.019879
0.020030
0.020436
0.020497
0.020317
0.020443
0.020056
0.019954
0.019441
0.019378
0.019223
0.019395
0.019651
0.019372
0.019050
0.018917
0.019038
0.019102
0.019429
0.020179
0.020081
0.020240
0.020112
0.020332
0.020141
0.020268
0.020200
0.020042
0.020089
0.020384
0.020288
0.019382
0.019244
0.018563
0.018272
0.018375
0.018454
0.018543
0.018288
0.018239
0.018294
0.018489
0.018468
0.018365
0.018422
0.018327
0.018121
0.018127
0.018108
0.018104
0.018172
0.017962
0.018138
0.017912
0.017884
0.017905
0.017991
0.017824
0.017835
0.017823
0.017764
0.017845
0.018057
0.018453
0.018402
0.018522
0.018602
0.018204
0.018220
0.018180
0.018229
0.018197
0.018267
0.018445
0.018413
0.018104
0.018228
0.017857
0.017850
0.017738
0.017723
0.017771
0.017633
0.017786
0.017696
0.017103
0.017232
0.017139
0.017137
0.017402
0.017067
0.016859
0.016699
0.016561
0.016858
0.016994
0.016809
0.016882
0.016731
0.016474
0.016434
0.016374
0.015982
0.015923
0.016338
0.016381
0.016879
0.017023
0.017312
0.017359
0.017401
0.017367
0.017687
0.017562
0.017584
0.017604
0.018203
0.018570
0.018635
0.018431
0.018656
0.018689
0.018970
0.018722
0.018616
0.018721
0.018844
0.018884
0.018882
0.018696
0.018984
0.018631
0.018680
0.018753
0.018683
0.018472
0.018049
0.017940
0.018102
0.018047
0.017982
0.018122
0.018172
0.017871
0.018117
0.018218
0.018264
0.018494
0.018561
0.018460
0.018629
0.018749
0.018323
0.018040
0.017627
0.017759
0.017782
0.017788
0.017930
0.018006
0.018081
0.018188
0.018402
0.018263
0.018353
0.018049
0.018333
0.018452
0.018684
0.018556
0.018564
0.018590
0.018796
0.018713
0.018932
0.019374
0.019497
0.019572
0.019433
0.019701
0.019868
0.019948
0.020211
0.020198
0.020319
0.020316
0.020193
0.020158
0.019815
0.019558
0.019136
0.019304
0.019619
0.019441
0.019794
0.019881
0.019865
0.020191
0.020719
0.020448
0.020184
0.020763
0.021016
0.021335
0.020820
0.020648
0.021116
0.021515
0.021242
0.021657
0.021717
0.021969
0.021659
0.021297
0.021533
0.021773
0.021598
0.021940
0.021818
0.021780
0.021888
0.021651
0.021648
0.021553
0.021578
0.021435
0.021460
0.021726
0.021551
0.021730
0.021803
0.021734
0.021633
0.021591
0.021550
0.021855
0.021741
0.021773
0.021793
0.021817
0.021698
0.021870
0.022226
0.022287
0.022371
0.022307
0.022392
0.022240
0.022386
0.022353
0.022602
0.022876
0.022965
0.022954
0.022801
0.022948
0.022802
0.022535
0.022193
0.022249
0.022492
0.022514
0.022319
0.022284
0.022173
0.021981
0.022399
0.022149
0.022762
0.022372
0.022321
0.022133
0.022456
0.022563
0.022563
0.022726
0.022800
0.022770
0.022556
0.022761
0.022619
0.022569
0.022713
0.022418
0.022377
0.022588
0.022732
0.022540
0.022619
0.022890
0.023013
0.022928
0.022529
0.022733
0.022462
0.022433
0.022615
0.022734
0.022674
0.022757
0.022748
0.022684
0.022810
0.022976
0.022771
0.022401
0.022254
0.022601
0.022776
0.022415
0.022329
0.022159
0.022540
0.022180
0.022666
0.022712
0.022472
0.022460
0.022960
0.023568
0.023958
0.024068
0.023731
0.023757
0.023586
0.023175
0.023817
0.024412
0.023421
0.023726
0.024225
0.024677
0.024514
0.024768
0.024548
0.024432
0.024724
0.025064
0.024809
0.025188
0.025571
0.025170
0.025502
0.025172
0.025754
0.024730
0.024723
0.025266
0.025377
0.025861
0.025332
0.024843
0.024894
0.024873
0.025086
0.024525
0.025837
0.024314
0.024137
0.022982
0.022245
0.022923
0.023238
0.023882
0.024148
0.023947
0.024351
0.025335
0.024346
0.024031
0.023501
0.023518
0.023537
0.023640
0.023639
0.023836
0.023874
0.023567
0.023179
0.023395
0.023908
0.024931
0.025254
0.025173
0.025591
0.025274
0.025675
0.025406
0.024615
0.024618
0.024471
0.025063
0.025370
0.025250
0.025379
0.025562
0.026178
0.026025
0.025606
0.025081
0.025071
0.025542
0.025627
0.025363
0.024930
0.024987
0.024451
0.023789
0.024309
0.024635
0.024883
0.024936
0.024984
0.025276
0.025377
0.026066
0.025922
0.025666
0.025824
0.025978
0.026146
0.026494
0.026029
0.025926
0.025986
0.026080
0.026278
0.026412
0.026129
0.026203
0.026706
0.026810
0.027242
0.027126
0.027080
0.027009
0.027089
0.027000
0.026841
0.026865
0.026726
0.026511
0.026584
0.026339
0.026455
0.026676
0.026852
0.026788
0.026685
0.026385
0.026497
0.026158
0.026053
0.025885
0.025668
0.025677
0.025409
0.025505
0.025343
0.025230
0.025014
0.024883
0.025050
0.024588
0.024381
0.024342
0.024265
0.024265
0.023874
0.023880
0.024074
0.024195
0.024104
0.024263
0.024348
0.024275
0.024450
0.024156
0.024230
0.024477
0.024024
0.024070
0.024011
0.024635
0.024562
0.024769
0.024884
0.025332
0.025462
0.025656
0.026390
0.026225
0.026258
0.026125
0.025778
0.025729
0.025901
0.026144
0.025933
0.025988
0.026038
0.026252
0.026438
0.025811
0.025874
0.025897
0.025021
0.024984
0.025441
0.025925
0.026184
0.025914
0.026167
0.026356
0.026352
0.026289
0.026327
0.026765
0.026738
0.027088
0.027098
0.027250
0.027634
0.027545
0.027899
0.027993
0.028028
0.027941
0.027887
0.028531
0.028342
0.028303
0.028822
0.028565
0.028843
0.028973
0.029222
0.028490
0.028858
0.028374
0.028563
0.028217
0.027907
0.027931
0.027747
0.027766
0.028224
0.028261
0.028136
0.028243
0.028890
0.028397
0.027991
0.027845
0.027892
0.027825
0.027922
0.028029
0.027806
0.027515
0.026494
0.026398
0.026633
0.026471
0.026940
0.026798
0.027409
0.027409
0.027730
0.027747
0.028262
0.028123
0.028034
0.028443
0.028211
0.028222
0.028375
0.028732
0.028671
0.028412
0.028892
0.028925
0.029298
0.029745
0.030203
0.029887
0.029969
0.030256
0.030544
0.030933
0.030677
0.030636
0.030690
0.030544
0.030025
0.029756
0.029436
0.029458
0.029232
0.029600
0.029546
0.029118
0.029370
0.029512
0.028976
0.028498
0.028042
0.028137
0.028835
0.029409
0.028898
0.028545
0.028461
0.028716
0.028780
0.029015
0.029387
0.028893
0.029133
0.029106
0.029785
0.029615
0.029479
0.029878
0.029986
0.030242
0.030561
0.030298
0.030163
0.030454
0.029994
0.030421
0.029892
0.029061
0.029208
0.029190
0.028611
0.029040
0.029094
0.029705
0.028992
0.029457
0.029905
0.030635
0.030697
0.030619
0.031059
0.030866
0.030905
0.030878
0.030826
0.031158
0.031265
0.031804
0.032063
0.031786
0.031752
0.032063
0.032159
0.032527
0.032908
0.032322
0.032453
0.032394
0.032198
0.032673
0.032915
0.032552
0.032162
0.032205
0.032452
0.032878
0.032956
0.032749
0.032653
0.032723
0.032228
0.032074
0.032047
0.032250
0.032373
0.032798
0.032318
0.032015
0.031418
0.031124
0.031138
0.031091
0.031574
0.031411
0.031148
0.031302
0.031444
0.031802
0.032073
0.031972
0.032134
0.032428
0.032610
0.032759
0.032489
0.032542
0.032527
0.032644
0.032814
0.032724
0.032703
0.032743
0.033253
0.033475
0.033051
0.033097
0.032964
0.033316
0.032692
0.032982
0.032867
0.033319
0.033063
0.033378
0.033184
0.032843
0.032858
0.032444
0.032468
0.032807
0.032706
0.032828
0.033040
0.032872
0.032663
0.032782
0.032637
0.032387