History of daily rates INR /CAD since Wednesday, 29 December 2004.
The maximum was reached on
1 Indian rupee = 0.029222 Canadian dollar
the minimum on
1 Indian rupee = 0.015429 Canadian dollar
Price history of CAD / INR
Date | INR/CAD |
| 0.016388 |
| 0.016588 |
| 0.016667 |
| 0.016583 |
| 0.016578 |
| 0.016738 |
| 0.016728 |
| 0.016892 |
| 0.016763 |
| 0.016706 |
| 0.016578 |
| 0.016723 |
| 0.016615 |
| 0.016491 |
| 0.016520 |
| 0.016513 |
| 0.016454 |
| 0.016424 |
| 0.016222 |
| 0.016135 |
| 0.016194 |
| 0.016198 |
| 0.016154 |
| 0.016084 |
| 0.016072 |
| 0.016252 |
| 0.016379 |
| 0.016434 |
| 0.016546 |
| 0.016447 |
| 0.016364 |
| 0.016332 |
| 0.016465 |
| 0.016368 |
| 0.016424 |
| 0.016473 |
| 0.016401 |
| 0.016391 |
| 0.016353 |
| 0.016366 |
| 0.016362 |
| 0.016379 |
| 0.016429 |
| 0.016511 |
| 0.016298 |
| 0.016273 |
| 0.016286 |
| 0.016326 |
| 0.016281 |
| 0.016374 |
| 0.016296 |
| 0.016260 |
| 0.016214 |
| 0.016309 |
| 0.016129 |
| 0.016220 |
| 0.016216 |
| 0.016074 |
| 0.015918 |
| 0.015934 |
| 0.016118 |
| 0.016293 |
| 0.016229 |
| 0.016322 |
| 0.016473 |
| 0.016591 |
| 0.016460 |
| 0.016614 |
| 0.016487 |
| 0.016366 |
| 0.016309 |
| 0.016406 |
| 0.016202 |
| 0.016203 |
| 0.016373 |
| 0.016438 |
| 0.016448 |
| 0.016299 |
| 0.016160 |
| 0.016150 |
| 0.016044 |
| 0.016104 |
| 0.016086 |
| 0.016086 |
| 0.016166 |
| 0.016038 |
| 0.016114 |
| 0.016232 |
| 0.016300 |
| 0.016474 |
| 0.016304 |
| 0.016369 |
| 0.016350 |
| 0.016575 |
| 0.016536 |
| 0.016334 |
| 0.016673 |
| 0.016634 |
| 0.016425 |
| 0.016269 |
| 0.016145 |
| 0.016244 |
| 0.016408 |
| 0.016409 |
| 0.016410 |
| 0.016299 |
| 0.016400 |
| 0.016354 |
| 0.016521 |
| 0.016494 |
| 0.016591 |
| 0.016522 |
| 0.016453 |
| 0.016451 |
| 0.016490 |
| 0.016454 |
| 0.016551 |
| 0.016687 |
| 0.016711 |
| 0.016721 |
| 0.016802 |
| 0.016616 |
| 0.016359 |
| 0.016394 |
| 0.016260 |
| 0.016335 |
| 0.016225 |
| 0.016151 |
| 0.016267 |
| 0.016120 |
| 0.016219 |
| 0.016354 |
| 0.016289 |
| 0.016409 |
| 0.016661 |
| 0.016492 |
| 0.016169 |
| 0.016323 |
| 0.016495 |
| 0.016516 |
| 0.016817 |
| 0.016820 |
| 0.016645 |
| 0.016497 |
| 0.016762 |
| 0.016606 |
| 0.016826 |
| 0.017047 |
| 0.016819 |
| 0.016966 |
| 0.017058 |
| 0.016915 |
| 0.016856 |
| 0.017105 |
| 0.017140 |
| 0.017056 |
| 0.017076 |
| 0.016893 |
| 0.016929 |
| 0.016972 |
| 0.017066 |
| 0.016816 |
| 0.016834 |
| 0.016537 |
| 0.016487 |
| 0.016446 |
| 0.016554 |
| 0.016883 |
| 0.017104 |
| 0.017383 |
| 0.017200 |
| 0.017145 |
| 0.017176 |
| 0.017075 |
| 0.016959 |
| 0.016888 |
| 0.016821 |
| 0.016883 |
| 0.017001 |
| 0.016711 |
| 0.016605 |
| 0.016604 |
| 0.016686 |
| 0.016594 |
| 0.016601 |
| 0.016639 |
| 0.016544 |
| 0.016464 |
| 0.016455 |
| 0.016630 |
| 0.016570 |
| 0.016726 |
| 0.016753 |
| 0.017086 |
| 0.017311 |
| 0.017299 |
| 0.017209 |
| 0.017265 |
| 0.017243 |
| 0.017401 |
| 0.017396 |
| 0.017468 |
| 0.017573 |
| 0.017457 |
| 0.017420 |
| 0.017375 |
| 0.017487 |
| 0.017463 |
| 0.017384 |
| 0.017327 |
| 0.017345 |
| 0.017556 |
| 0.017609 |
| 0.017570 |
| 0.017589 |
| 0.017756 |
| 0.017860 |
| 0.017971 |
| 0.017876 |
| 0.018136 |
| 0.018109 |
| 0.018081 |
| 0.017956 |
| 0.017831 |
| 0.017754 |
| 0.017815 |
| 0.017690 |
| 0.017835 |
| 0.017824 |
| 0.017833 |
| 0.018094 |
| 0.018097 |
| 0.018148 |
| 0.018085 |
| 0.017818 |
| 0.017810 |
| 0.017732 |
| 0.017987 |
| 0.018410 |
| 0.018439 |
| 0.018463 |
| 0.018623 |
| 0.018425 |
| 0.018449 |
| 0.018194 |
| 0.018577 |
| 0.018805 |
| 0.018911 |
| 0.018858 |
| 0.018355 |
| 0.018295 |
| 0.018445 |
| 0.018551 |
| 0.018680 |
| 0.018641 |
| 0.018458 |
| 0.018364 |
| 0.018460 |
| 0.018056 |
| 0.018314 |
| 0.018460 |
| 0.018567 |
| 0.018653 |
| 0.018575 |
| 0.018558 |
| 0.018357 |
| 0.018492 |
| 0.018580 |
| 0.018455 |
| 0.018454 |
| 0.018565 |
| 0.018715 |
| 0.018746 |
| 0.018732 |
| 0.018453 |
| 0.018351 |
| 0.018527 |
| 0.018401 |
| 0.018574 |
| 0.018569 |
| 0.018571 |
| 0.019151 |
| 0.019049 |
| 0.019038 |
| 0.019093 |
| 0.019062 |
| 0.019036 |
| 0.019190 |
| 0.019078 |
| 0.019433 |
| 0.019334 |
| 0.019225 |
| 0.019091 |
| 0.019377 |
| 0.019270 |
| 0.019149 |
| 0.019247 |
| 0.019139 |
| 0.019239 |
| 0.019430 |
| 0.019438 |
| 0.019191 |
| 0.018773 |
| 0.018615 |
| 0.018540 |
| 0.018677 |
| 0.018296 |
| 0.018653 |
| 0.018678 |
| 0.018756 |
| 0.019044 |
| 0.019615 |
| 0.019411 |
| 0.018735 |
| 0.018476 |
| 0.018717 |
| 0.018715 |
| 0.018372 |
| 0.018161 |
| 0.017994 |
| 0.017839 |
| 0.017773 |
| 0.017615 |
| 0.017537 |
| 0.017465 |
| 0.017815 |
| 0.018008 |
| 0.018135 |
| 0.018404 |
| 0.018531 |
| 0.018694 |
| 0.018771 |
| 0.018893 |
| 0.018965 |
| 0.019104 |
| 0.019182 |
| 0.019089 |
| 0.019195 |
| 0.019523 |
| 0.019406 |
| 0.019242 |
| 0.019269 |
| 0.019273 |
| 0.018758 |
| 0.018912 |
| 0.019185 |
| 0.019310 |
| 0.019301 |
| 0.019205 |
| 0.019581 |
| 0.019822 |
| 0.019839 |
| 0.020061 |
| 0.019772 |
| 0.019967 |
| 0.019579 |
| 0.019480 |
| 0.019569 |
| 0.019484 |
| 0.019372 |
| 0.019492 |
| 0.019563 |
| 0.019563 |
| 0.019657 |
| 0.019863 |
| 0.020039 |
| 0.019971 |
| 0.019697 |
| 0.019799 |
| 0.019707 |
| 0.019463 |
| 0.019682 |
| 0.019778 |
| 0.019434 |
| 0.019357 |
| 0.019193 |
| 0.019088 |
| 0.018949 |
| 0.019123 |
| 0.018924 |
| 0.019390 |
| 0.019615 |
| 0.019573 |
| 0.019832 |
| 0.019857 |
| 0.019482 |
| 0.019427 |
| 0.019734 |
| 0.020001 |
| 0.020036 |
| 0.020575 |
| 0.020508 |
| 0.020643 |
| 0.020942 |
| 0.020880 |
| 0.020916 |
| 0.021282 |
| 0.021269 |
| 0.021280 |
| 0.020961 |
| 0.020667 |
| 0.020622 |
| 0.020599 |
| 0.020590 |
| 0.020402 |
| 0.020325 |
| 0.020108 |
| 0.019764 |
| 0.019576 |
| 0.019529 |
| 0.019463 |
| 0.019319 |
| 0.019422 |
| 0.019337 |
| 0.019401 |
| 0.019722 |
| 0.019933 |
| 0.019747 |
| 0.019464 |
| 0.019500 |
| 0.019547 |
| 0.019658 |
| 0.019975 |
| 0.020021 |
| 0.020102 |
| 0.019950 |
| 0.019649 |
| 0.019802 |
| 0.019711 |
| 0.019859 |
| 0.019712 |
| 0.019522 |
| 0.019438 |
| 0.019367 |
| 0.019254 |
| 0.019326 |
| 0.019694 |
| 0.019670 |
| 0.019600 |
| 0.019304 |
| 0.019491 |
| 0.019180 |
| 0.019247 |
| 0.018995 |
| 0.019073 |
| 0.019400 |
| 0.019428 |
| 0.019441 |
| 0.019316 |
| 0.019362 |
| 0.018870 |
| 0.019092 |
| 0.019345 |
| 0.019580 |
| 0.019645 |
| 0.019838 |
| 0.019559 |
| 0.019769 |
| 0.019942 |
| 0.019696 |
| 0.020087 |
| 0.020335 |
| 0.020382 |
| 0.020684 |
| 0.020943 |
| 0.021447 |
| 0.021181 |
| 0.020922 |
| 0.020950 |
| 0.020990 |
| 0.020448 |
| 0.020003 |
| 0.019994 |
| 0.020141 |
| 0.020138 |
| 0.020020 |
| 0.019979 |
| 0.020267 |
| 0.020028 |
| 0.020055 |
| 0.020096 |
| 0.020191 |
| 0.020141 |
| 0.020003 |
| 0.019909 |
| 0.019820 |
| 0.019879 |
| 0.020030 |
| 0.020436 |
| 0.020497 |
| 0.020317 |
| 0.020443 |
| 0.020056 |
| 0.019954 |
| 0.019441 |
| 0.019378 |
| 0.019223 |
| 0.019395 |
| 0.019651 |
| 0.019372 |
| 0.019050 |
| 0.018917 |
| 0.019038 |
| 0.019102 |
| 0.019429 |
| 0.020179 |
| 0.020081 |
| 0.020240 |
| 0.020112 |
| 0.020332 |
| 0.020141 |
| 0.020268 |
| 0.020200 |
| 0.020042 |
| 0.020089 |
| 0.020384 |
| 0.020288 |
| 0.019382 |
| 0.019244 |
| 0.018563 |
| 0.018272 |
| 0.018375 |
| 0.018454 |
| 0.018543 |
| 0.018288 |
| 0.018239 |
| 0.018294 |
| 0.018489 |
| 0.018468 |
| 0.018365 |
| 0.018422 |
| 0.018327 |
| 0.018121 |
| 0.018127 |
| 0.018108 |
| 0.018104 |
| 0.018172 |
| 0.017962 |
| 0.018138 |
| 0.017912 |
| 0.017884 |
| 0.017905 |
| 0.017991 |
| 0.017824 |
| 0.017835 |
| 0.017823 |
| 0.017764 |
| 0.017845 |
| 0.018057 |
| 0.018453 |
| 0.018402 |
| 0.018522 |
| 0.018602 |
| 0.018204 |
| 0.018220 |
| 0.018180 |
| 0.018229 |
| 0.018197 |
| 0.018267 |
| 0.018445 |
| 0.018413 |
| 0.018104 |
| 0.018228 |
| 0.017857 |
| 0.017850 |
| 0.017738 |
| 0.017723 |
| 0.017771 |
| 0.017633 |
| 0.017786 |
| 0.017696 |
| 0.017103 |
| 0.017232 |
| 0.017139 |
| 0.017137 |
| 0.017402 |
| 0.017067 |
| 0.016859 |
| 0.016699 |
| 0.016561 |
| 0.016858 |
| 0.016994 |
| 0.016809 |
| 0.016882 |
| 0.016731 |
| 0.016474 |
| 0.016434 |
| 0.016374 |
| 0.015982 |
| 0.015923 |
| 0.016338 |
| 0.016381 |
| 0.016879 |
| 0.017023 |
| 0.017312 |
| 0.017359 |
| 0.017401 |
| 0.017367 |
| 0.017687 |
| 0.017562 |
| 0.017584 |
| 0.017604 |
| 0.018203 |
| 0.018570 |
| 0.018635 |
| 0.018431 |
| 0.018656 |
| 0.018689 |
| 0.018970 |
| 0.018722 |
| 0.018616 |
| 0.018721 |
| 0.018844 |
| 0.018884 |
| 0.018882 |
| 0.018696 |
| 0.018984 |
| 0.018631 |
| 0.018680 |
| 0.018753 |
| 0.018683 |
| 0.018472 |
| 0.018049 |
| 0.017940 |
| 0.018102 |
| 0.018047 |
| 0.017982 |
| 0.018122 |
| 0.018172 |
| 0.017871 |
| 0.018117 |
| 0.018218 |
| 0.018264 |
| 0.018494 |
| 0.018561 |
| 0.018460 |
| 0.018629 |
| 0.018749 |
| 0.018323 |
| 0.018040 |
| 0.017627 |
| 0.017759 |
| 0.017782 |
| 0.017788 |
| 0.017930 |
| 0.018006 |
| 0.018081 |
| 0.018188 |
| 0.018402 |
| 0.018263 |
| 0.018353 |
| 0.018049 |
| 0.018333 |
| 0.018452 |
| 0.018684 |
| 0.018556 |
| 0.018564 |
| 0.018590 |
| 0.018796 |
| 0.018713 |
| 0.018932 |
| 0.019374 |
| 0.019497 |
| 0.019572 |
| 0.019433 |
| 0.019701 |
| 0.019868 |
| 0.019948 |
| 0.020211 |
| 0.020198 |
| 0.020319 |
| 0.020316 |
| 0.020193 |
| 0.020158 |
| 0.019815 |
| 0.019558 |
| 0.019136 |
| 0.019304 |
| 0.019619 |
| 0.019441 |
| 0.019794 |
| 0.019881 |
| 0.019865 |
| 0.020191 |
| 0.020719 |
| 0.020448 |
| 0.020184 |
| 0.020763 |
| 0.021016 |
| 0.021335 |
| 0.020820 |
| 0.020648 |
| 0.021116 |
| 0.021515 |
| 0.021242 |
| 0.021657 |
| 0.021717 |
| 0.021969 |
| 0.021659 |
| 0.021297 |
| 0.021533 |
| 0.021773 |
| 0.021598 |
| 0.021940 |
| 0.021818 |
| 0.021780 |
| 0.021888 |
| 0.021651 |
| 0.021648 |
| 0.021553 |
| 0.021578 |
| 0.021435 |
| 0.021460 |
| 0.021726 |
| 0.021551 |
| 0.021730 |
| 0.021803 |
| 0.021734 |
| 0.021633 |
| 0.021591 |
| 0.021550 |
| 0.021855 |
| 0.021741 |
| 0.021773 |
| 0.021793 |
| 0.021817 |
| 0.021698 |
| 0.021870 |
| 0.022226 |
| 0.022287 |
| 0.022371 |
| 0.022307 |
| 0.022392 |
| 0.022240 |
| 0.022386 |
| 0.022353 |
| 0.022602 |
| 0.022876 |
| 0.022965 |
| 0.022954 |
| 0.022801 |
| 0.022948 |
| 0.022802 |
| 0.022535 |
| 0.022193 |
| 0.022249 |
| 0.022492 |
| 0.022514 |
| 0.022319 |
| 0.022284 |
| 0.022173 |
| 0.021981 |
| 0.022399 |
| 0.022149 |
| 0.022762 |
| 0.022372 |
| 0.022321 |
| 0.022133 |
| 0.022456 |
| 0.022563 |
| 0.022563 |
| 0.022726 |
| 0.022800 |
| 0.022770 |
| 0.022556 |
| 0.022761 |
| 0.022619 |
| 0.022569 |
| 0.022713 |
| 0.022418 |
| 0.022377 |
| 0.022588 |
| 0.022732 |
| 0.022540 |
| 0.022619 |
| 0.022890 |
| 0.023013 |
| 0.022928 |
| 0.022529 |
| 0.022733 |
| 0.022462 |
| 0.022433 |
| 0.022615 |
| 0.022734 |
| 0.022674 |
| 0.022757 |
| 0.022748 |
| 0.022684 |
| 0.022810 |
| 0.022976 |
| 0.022771 |
| 0.022401 |
| 0.022254 |
| 0.022601 |
| 0.022776 |
| 0.022415 |
| 0.022329 |
| 0.022159 |
| 0.022540 |
| 0.022180 |
| 0.022666 |
| 0.022712 |
| 0.022472 |
| 0.022460 |
| 0.022960 |
| 0.023568 |
| 0.023958 |
| 0.024068 |
| 0.023731 |
| 0.023757 |
| 0.023586 |
| 0.023175 |
| 0.023817 |
| 0.024412 |
| 0.023421 |
| 0.023726 |
| 0.024225 |
| 0.024677 |
| 0.024514 |
| 0.024768 |
| 0.024548 |
| 0.024432 |
| 0.024724 |
| 0.025064 |
| 0.024809 |
| 0.025188 |
| 0.025571 |
| 0.025170 |
| 0.025502 |
| 0.025172 |
| 0.025754 |
| 0.024730 |
| 0.024723 |
| 0.025266 |
| 0.025377 |
| 0.025861 |
| 0.025332 |
| 0.024843 |
| 0.024894 |
| 0.024873 |
| 0.025086 |
| 0.024525 |
| 0.025837 |
| 0.024314 |
| 0.024137 |
| 0.022982 |
| 0.022245 |
| 0.022923 |
| 0.023238 |
| 0.023882 |
| 0.024148 |
| 0.023947 |
| 0.024351 |
| 0.025335 |
| 0.024346 |
| 0.024031 |
| 0.023501 |
| 0.023518 |
| 0.023537 |
| 0.023640 |
| 0.023639 |
| 0.023836 |
| 0.023874 |
| 0.023567 |
| 0.023179 |
| 0.023395 |
| 0.023908 |
| 0.024931 |
| 0.025254 |
| 0.025173 |
| 0.025591 |
| 0.025274 |
| 0.025675 |
| 0.025406 |
| 0.024615 |
| 0.024618 |
| 0.024471 |
| 0.025063 |
| 0.025370 |
| 0.025250 |
| 0.025379 |
| 0.025562 |
| 0.026178 |
| 0.026025 |
| 0.025606 |
| 0.025081 |
| 0.025071 |
| 0.025542 |
| 0.025627 |
| 0.025363 |
| 0.024930 |
| 0.024987 |
| 0.024451 |
| 0.023789 |
| 0.024309 |
| 0.024635 |
| 0.024883 |
| 0.024936 |
| 0.024984 |
| 0.025276 |
| 0.025377 |
| 0.026066 |
| 0.025922 |
| 0.025666 |
| 0.025824 |
| 0.025978 |
| 0.026146 |
| 0.026494 |
| 0.026029 |
| 0.025926 |
| 0.025986 |
| 0.026080 |
| 0.026278 |
| 0.026412 |
| 0.026129 |
| 0.026203 |
| 0.026706 |
| 0.026810 |
| 0.027242 |
| 0.027126 |
| 0.027080 |
| 0.027009 |
| 0.027089 |
| 0.027000 |
| 0.026841 |
| 0.026865 |
| 0.026726 |
| 0.026511 |
| 0.026584 |
| 0.026339 |
| 0.026455 |
| 0.026676 |
| 0.026852 |
| 0.026788 |
| 0.026685 |
| 0.026385 |
| 0.026497 |
| 0.026158 |
| 0.026053 |
| 0.025885 |
| 0.025668 |
| 0.025677 |
| 0.025409 |
| 0.025505 |
| 0.025343 |
| 0.025230 |
| 0.025014 |
| 0.024883 |
| 0.025050 |
| 0.024588 |
| 0.024381 |
| 0.024342 |
| 0.024265 |
| 0.024265 |
| 0.023874 |
| 0.023880 |
| 0.024074 |
| 0.024195 |
| 0.024104 |
| 0.024263 |
| 0.024348 |
| 0.024275 |
| 0.024450 |
| 0.024156 |
| 0.024230 |
| 0.024477 |
| 0.024024 |
| 0.024070 |
| 0.024011 |
| 0.024635 |
| 0.024562 |
| 0.024769 |
| 0.024884 |
| 0.025332 |
| 0.025462 |
| 0.025656 |
| 0.026390 |
| 0.026225 |
| 0.026258 |
| 0.026125 |
| 0.025778 |
| 0.025729 |
| 0.025901 |
| 0.026144 |
| 0.025933 |
| 0.025988 |
| 0.026038 |
| 0.026252 |
| 0.026438 |
| 0.025811 |
| 0.025874 |
| 0.025897 |
| 0.025021 |
| 0.024984 |
| 0.025441 |
| 0.025925 |
| 0.026184 |
| 0.025914 |
| 0.026167 |
| 0.026356 |
| 0.026352 |
| 0.026289 |
| 0.026327 |
| 0.026765 |
| 0.026738 |
| 0.027088 |
| 0.027098 |
| 0.027250 |
| 0.027634 |
| 0.027545 |
| 0.027899 |
| 0.027993 |
| 0.028028 |
| 0.027941 |
| 0.027887 |
| 0.028531 |
| 0.028342 |
| 0.028303 |
| 0.028822 |
| 0.028565 |
| 0.028843 |
| 0.028973 |
| 0.029222 |
| 0.028490 |
| 0.028858 |
| 0.028374 |
| 0.028563 |
| 0.028217 |
| 0.027907 |
| 0.027931 |
| 0.027747 |
| 0.027766 |
| 0.028224 |
| 0.028261 |
| 0.028136 |
| 0.028243 |
| 0.028890 |
| 0.028397 |
| 0.027991 |
| 0.027845 |
| 0.027892 |
| 0.027825 |