Historical Indian rupee / Cuban peso

History of daily rates INR /CUP since Monday, 8 October 2012.

The maximum was reached on

1 Indian rupee = 0.43232 Cuban peso

the minimum on

1 Indian rupee = 0.01449 Cuban peso

Price history of CUP / INR

Date INR/CUP
0.30879
0.30836
0.30923
0.30871
0.30869
0.31059
0.31107
0.31057
0.31079
0.31016
0.31028
0.31007
0.30967
0.30989
0.31077
0.31002
0.30948
0.30960
0.30976
0.30897
0.30863
0.30889
0.30904
0.30955
0.30941
0.30932
0.31013
0.30951
0.30923
0.30890
0.31013
0.30934
0.31046
0.31123
0.31140
0.30982
0.30919
0.31100
0.31310
0.31474
0.31381
0.31202
0.31421
0.31400
0.31408
0.31274
0.31208
0.31182
0.31090
0.31300
0.31483
0.31489
0.31459
0.31401
0.31243
0.31458
0.31155
0.31138
0.31175
0.31116
0.31564
0.31600
0.31536
0.31333
0.31134
0.31060
0.31181
0.31157
0.31440
0.31537
0.31507
0.31793
0.31469
0.31126
0.31113
0.31328
0.31242
0.31597
0.31550
0.32306
0.32449
0.32150
0.32200
0.32234
0.32368
0.32348
0.32613
0.32299
0.32175
0.32399
0.32620
0.32827
0.33041
0.32945
0.33089
0.33203
0.33214
0.33095
0.33283
0.33649
0.33648
0.33745
0.33664
0.33406
0.34203
0.34407
0.34022
0.34490
0.34538
0.34497
0.34678
0.34771
0.34609
0.34342
0.33989
0.33959
0.34155
0.34308
0.34596
0.34596
0.34836
0.34411
0.34292
0.34226
0.34150
0.34530
0.34880
0.34958
0.35014
0.35221
0.35076
0.34747
0.34731
0.34579
0.34642
0.34662
0.34336
0.34544
0.34648
0.34663
0.34734
0.35187
0.35366
0.35523
0.35353
0.35144
0.35034
0.34874
0.34418
0.34389
0.34337
0.35139
0.35399
0.35576
0.35510
0.35115
0.35124
0.35538
0.35449
0.35308
0.35216
0.35288
0.35183
0.35025
0.35231
0.35013
0.34828
0.34962
0.34887
0.34797
0.34683
0.34602
0.34817
0.34582
0.34821
0.35083
0.35105
0.35218
0.34908
0.34996
0.35088
0.35059
0.35062
0.34706
0.34450
0.34390
0.34259
0.34424
0.34448
0.34237
0.34514
0.34101
0.33975
0.33891
0.34149
0.34100
0.33934
0.34056
0.33909
0.34043
0.33798
0.33619
0.33767
0.33893
0.34147
0.33629
0.34654
0.34595
0.35354
0.35740
0.36085
0.36115
0.36103
0.36039
0.36248
0.36407
0.35865
0.36104
0.36155
0.36317
0.36283
0.35946
0.35919
0.35791
0.35980
0.36376
0.36398
0.36309
0.36142
0.36221
0.36449
0.36370
0.35884
0.35875
0.35778
0.35754
0.35881
0.36123
0.36185
0.37455
0.37356
0.37568
0.37518
0.37368
0.37178
0.36847
0.37032
0.37226
0.37050
0.36867
0.36468
0.37098
0.36879
0.36944
0.37070
0.37017
0.37208
0.37355
0.37522
0.36891
0.36314
0.36352
0.36071
0.36148
0.35916
0.36217
0.36168
0.36373
0.36878
0.37014
0.36722
0.35966
0.35508
0.36513
0.36360
0.35913
0.35308
0.35339
0.34986
0.34937
0.34905
0.34852
0.34757
0.35080
0.35151
0.35132
0.35837
0.36452
0.36551
0.36450
0.37053
0.37120
0.36986
0.37233
0.37135
0.37115
0.37437
0.37456
0.37781
0.38020
0.37827
0.37437
0.37673
0.37987
0.38369
0.38314
0.38967
0.39306
0.39144
0.39410
0.39098
0.39258
0.39223
0.39358
0.39526
0.39664
0.39643
0.40044
0.39912
0.40138
0.40182
0.39919
0.39831
0.39713
0.39621
0.39620
0.39569
0.39210
0.38966
0.39473
0.39320
0.39204
0.39410
0.38976
0.38883
0.39065
0.39704
0.39853
0.39821
0.39969
0.39740
0.40119
0.39944
0.39720
0.39612
0.39633
0.39552
0.39320
0.39577
0.39536
0.39548
0.39625
0.39523
0.39529
0.01554
0.01554
0.01556
0.01544
0.01549
0.01549
0.01538
0.01536
0.01523
0.01507
0.01499
0.01501
0.01500
0.01501
0.01486
0.01468
0.01456
0.01476
0.01464
0.01473
0.01473
0.01476
0.01476
0.01459
0.01456
0.01470
0.01510
0.01514
0.01518
0.01520
0.01514
0.01512
0.01503
0.01497
0.01490
0.01489
0.01507
0.01484
0.01476
0.01493
0.01504
0.01486
0.01484
0.36833
0.20470
0.20440
0.20375
0.20600
0.14083
0.20533
0.14092
0.20583
0.20666
0.20687
0.20663
0.20658
0.14254
0.20735
0.20548
0.20696
0.20452
0.20483
0.13847
0.13838
0.20156
0.20310
0.20287
0.14041
0.20337
0.14205
0.14340
0.14376
0.20692
0.14180
0.14225
0.14233
0.20773
0.14372
0.01508
0.01526
0.01540
0.01541
0.01544
0.01534
0.01509
0.01521
0.01509
0.01497
0.01507
0.01498
0.01530
0.01568
0.01560
0.01558
0.01573
0.01576
0.01579
0.01570
0.01574
0.01561
0.01562
0.01571
0.01574
0.01571
0.01564
0.01572
0.01578
0.01588
0.01603
0.01604
0.01597
0.01605
0.01590
0.01597
0.01618
0.01607
0.01610
0.01609
0.01617
0.01627
0.01621
0.01609
0.01576
0.01571
0.01581
0.01584
0.01615
0.01612
0.01616
0.01622
0.01631
0.01631
0.01632
0.01632
0.01634
0.01617
0.01625
0.01642
0.01635
0.01659
0.01652
0.01653
0.01646
0.01636
0.01641
0.01665
0.01660
0.01664
0.01669
0.01663
0.01662
0.01663
0.01692
0.01690
0.01705
0.01712
0.01671
0.01662
0.01649
0.01657
0.01659
0.01663
0.01669
0.01642
0.01634
0.01641
0.36568
0.36576
0.36701
0.36380
0.36271
0.35997
0.36842
0.36927
0.36424
0.36666
0.36610
0.36695
0.37118
0.36411
0.36305
0.36310
0.35874
0.36691
0.36910
0.37026
0.36993
0.36799
0.36234
0.36240
0.35987
0.34918
0.34246
0.35284
0.35944
0.37155
0.37236
0.38236
0.38048
0.37876
0.37286
0.38191
0.37947
0.39193
0.39180
0.40034
0.40782
0.41220
0.41373
0.42001
0.41848
0.41945
0.41555
0.41521
0.41757
0.41839
0.41919
0.41701
0.41292
0.42029
0.41864
0.42165
0.42608
0.42097
0.42213
0.41588
0.41267
0.41295
0.41261
0.41424
0.41661
0.41479
0.40799
0.41210
0.41341
0.41580
0.41960
0.42384
0.42779
0.43232