Historical Indian rupee / Kyrgystani som

History of daily rates INR /KGS since Friday, 8 August 2003.

The maximum was reached on

1 Indian rupee = 1.3520 Kyrgystani som

the minimum on

1 Indian rupee = 0.7147 Kyrgystani som

Price history of KGS / INR

Date INR/KGS
1.0657
1.0657
1.0667
1.0672
1.0620
1.0599
1.0613
1.0664
1.0739
1.0709
1.0632
1.0654
1.0648
1.0670
1.0638
1.0602
1.0607
1.0567
1.0618
1.0674
1.0703
1.0692
1.0672
1.0607
1.0680
1.0576
1.0571
1.0505
1.0422
1.0560
1.0571
1.0493
1.0426
1.0360
1.0335
1.0287
1.0279
1.0311
1.0341
1.0287
1.0380
1.0265
1.0078
0.9983
1.0116
0.9801
0.9838
0.9957
1.0169
1.0336
1.0093
1.0088
1.0123
1.0332
1.0427
1.0522
1.0046
1.0062
1.0398
1.0071
1.0135
1.0201
1.0172
1.0218
1.0415
1.0278
1.0672
1.0606
1.0755
1.0903
1.3483
1.3056
1.2483
1.2587
1.1331
1.1202
1.1357
1.1373
1.1359
1.1417
1.1447
1.1397
1.1308
1.1193
1.1181
1.1247
1.1295
1.1391
1.1392
1.1472
1.1332
1.1292
1.1271
1.1246
1.1371
1.1487
1.1511
1.1524
1.1590
1.1538
1.1418
1.1431
1.1380
1.1377
1.1362
1.1301
1.1366
1.1408
1.1387
1.1404
1.1560
1.1626
1.1613
1.1568
1.1557
1.1536
1.1485
1.1334
1.1325
1.1307
1.1572
1.1657
1.1716
1.1694
1.1541
1.1541
1.1669
1.1613
1.1509
1.1479
1.1501
1.1456
1.1308
1.1379
1.1280
1.0908
1.1513
1.1489
1.1459
1.1422
1.1395
1.1197
1.0986
1.0909
1.1070
1.0822
1.0857
1.0754
1.0757
1.0771
1.0644
1.0635
1.0492
1.0350
1.0306
1.0204
1.0305
1.0384
1.0299
1.0455
0.9989
0.9887
0.9855
0.9792
0.9743
0.9705
1.0135
1.0331
1.0429
1.0499
1.0437
1.0696
0.9875
0.9949
1.0135
0.9606
0.9384
0.9590
0.9695
0.9789
0.9797
0.9768
0.9751
0.9798
0.9838
0.9680
0.9754
0.9779
0.9825
0.9817
0.9726
0.9718
0.9684
0.9734
0.9839
0.9847
0.9821
0.9776
0.9797
0.9849
0.9839
0.9706
0.9706
0.9678
0.9671
0.9703
0.9770
0.9788
1.0127
1.0093
1.0144
1.0141
1.0074
0.9903
0.9831
0.9876
0.9933
0.9886
0.9837
0.9731
0.9899
0.9840
0.9849
0.9889
0.9877
0.9928
0.9962
1.0010
0.9840
0.9684
0.9690
0.9621
0.9644
0.9581
0.9662
0.9647
0.9705
0.9840
0.9876
0.9799
0.9596
0.9475
0.9742
0.9702
0.9582
0.9421
0.9429
0.9324
0.9299
0.9283
0.9271
0.9287
0.9374
0.9392
0.9388
0.9576
0.9740
0.9767
0.9740
0.9901
0.9922
0.9898
0.9969
0.9949
0.9914
1.0011
1.0036
1.0132
1.0198
1.0120
1.0049
1.0124
1.0251
1.0304
1.0264
1.0455
1.0528
1.0479
1.0533
1.0460
1.0500
1.0464
1.0507
1.0564
1.0719
1.0643
1.0738
1.0841
1.0906
1.0879
1.0873
1.0845
1.0860
1.0835
1.0831
1.0814
1.0629
1.0564
1.0658
1.0580
1.0528
1.0581
1.0448
1.0458
1.0484
1.0667
1.0712
1.0718
1.0745
1.0711
1.0734
1.0861
1.0691
1.0651
1.0793
1.0797
1.0684
1.0684
1.0619
1.0605
1.0597
1.0535
1.0526
1.0560
1.0511
1.0524
1.0403
1.0575
1.0577
1.0534
1.0588
1.0637
1.0478
1.0392
1.0356
1.0332
1.0419
1.0318
1.0176
1.0178
1.0193
1.0098
1.0245
1.0230
1.0260
1.0226
1.0042
1.0098
1.0139
1.0184
1.0341
1.0274
1.0202
1.0222
1.0306
1.0248
1.0268
1.0228
1.0354
1.0402
1.0236
1.0139
1.0270
1.0269
1.0217
0.9951
1.0012
1.0034
1.0181
0.9916
1.0023
1.0191
1.0222
1.0180
1.0232
1.0229
1.0290
1.0299
1.0293
1.0300
1.0513
1.0662
1.0783
1.0819
1.0812
1.0873
1.0804
1.0857
1.1000
1.1092
1.1161
1.1213
1.1226
1.1383
1.1452
1.1481
1.1442
1.1338
1.1358
1.1051
1.0920
1.0822
1.0561
1.0611
1.0620
1.0608
1.0602
1.0574
1.0411
1.0701
1.0151
0.9864
0.9877
0.9426
0.9371
0.9836
0.9526
0.9537
0.9913
0.9852
0.9812
0.9630
0.9536
0.9343
0.9203
0.9133
0.9204
0.9219
0.9261
0.9423
0.9638
1.0065
1.0240
1.0284
1.0208
1.0010
0.9798
0.9813
0.9916
0.9837
0.9755
0.9768
0.9672
0.9708
0.9673
0.9484
0.9292
0.9246
0.9102
0.9127
0.9310
0.9286
0.9313
0.9327
0.9281
0.9264
0.9131
0.8967
0.8941
0.8817
0.8880
0.8869
0.8828
0.8855
0.8732
0.8646
0.8567
0.8457
0.8485
0.8629
0.8586
0.8616
0.8706
0.8642
0.8674
0.8646
0.8877
0.8815
0.8931
0.8877
0.8744
0.8963
0.8967
0.9006
0.9032
0.9063
0.8973
0.8842
0.8797
0.8830
0.8422
0.8362
0.8358
0.8180
0.8056
0.7998
0.8099
0.8038
0.7897
0.7975
0.7946
0.7971
0.8076
0.7857
0.7803
0.7812
0.7686
0.7843
0.7893
0.7923
0.7941
0.7932
0.7765
0.7849
0.7804
0.7532
0.7356
0.7550
0.7699
0.8016
0.8031
0.8238
0.8225
0.8164
0.8028
0.8186
0.8107
0.8369
0.8407
0.8518
0.8678
0.8769
0.8779
0.8913
0.8899
0.8958
0.8836
0.8795
0.8829
0.8833
0.8846
0.8795
0.8656
0.8827
0.8816
0.8915
0.8986
0.8858
0.8843
0.8689
0.8621
0.8629
0.8627
0.8649
0.8719
0.8647
0.8504
0.8591
0.8618
0.8650
0.8710
0.8777
0.8886
0.8971
0.8994
0.8787
0.8339
0.8169
0.8029
0.8060
0.8088
0.8147
0.8136
0.8132
0.8398
0.8517
0.8447
0.8506
0.8269
0.8426
0.8494
0.8457
0.8557
0.8579
0.8714
0.8878
0.8893
0.8916
0.9040
0.9158
0.9177
0.9099
0.9328
0.9311
0.9381
0.9444
0.9499
0.9514
0.9551
0.9406
0.9354
0.9102
0.8865
0.8698
0.8836
0.8815
0.8831
0.9115
0.8991
0.8926
0.9153
0.9326
0.9346
0.9112
0.9170
0.9243
0.9180
0.9110
0.9445
0.9549
0.9788
0.9752
0.9850
0.9827
0.9855
1.0062
1.0073
1.0099
1.0186
1.0188
1.0037
1.0067
1.0086
1.0076
1.0063
1.0189
1.0266
1.0420
1.0548
1.0557
1.0550
1.0629
1.0662
1.0542
1.0540
1.0540
1.0538
1.0481
1.0539
1.0424
1.0439
1.0292
1.0406
1.0411
1.0373
1.0563
1.0390
1.0355
1.0421
1.0449
1.0210
1.0272
1.0367
1.0541
1.0535
1.0536
1.0623
1.0439
1.0442
1.0399
1.0234
1.0123
1.0063
0.9955
0.9970
0.9914
1.0131
1.0109
0.9988
0.9977
0.9961
0.9947
1.0011
1.0063
0.9922
0.9780
0.9893
0.9797
1.0050
1.0344
1.0233
1.0323
1.0158
1.0109
1.0173
1.0009
0.9819
0.9657
0.9749
0.9728
0.9676
0.9659
0.9504
0.9560
0.9574
0.9696
0.9727
0.9524
0.9471
0.9401
0.9398
0.9429
0.9457
0.9432
0.9482
0.9425
0.9331
0.9340
0.9508
0.9448
0.9175
0.9188
0.9178
0.9087
0.9084
0.9014
0.8980
0.8926
0.9126
0.9182
0.8926
0.8929
0.8765
0.8881
0.8974
0.8890
0.9029
0.9070
0.9190
0.9138
0.9049
0.8733
0.8557
0.8170
0.8188
0.8238
0.8537
0.8321
0.8436
0.8197
0.8009
0.7906
0.8243
0.8414
0.8390
0.8263
0.8285
0.8243
0.8075
0.8132
0.8173
0.8253
0.8254
0.7957
0.7849
0.7846
0.7915
0.8236
0.7996
0.7659
0.7712
0.7745
0.7681
0.7842
0.7859
0.7672
0.7766
0.7831
0.7948
0.7986
0.8286
0.8258
0.8259
0.8270
0.8271
0.8224
0.8360
0.8384
0.8406
0.8466
0.8550
0.8500
0.8573
0.8669
0.8953
0.9074
0.9119
0.9141
0.9111
0.9105
0.9086
0.8978
0.9006
0.9026
0.9066
0.9110
0.9129
0.9205
0.9174
0.9121
0.8709
0.9058
0.9013
0.8937
0.8877
0.8829
0.8757
0.8810
0.8891
0.8886
0.8895
0.8926
0.8823
0.8956
0.9027
0.9279
0.9429
0.9297
0.9281
0.9298
0.9226
0.9213
0.9328
0.9387
0.9362
0.9421
0.9418
0.9406
0.9359
0.9304
0.9342
0.9333
0.9400
0.9391
0.9365
0.9329
0.9332
0.9267
0.9149
0.9103
0.9019
0.8827
0.8790
0.8643
0.8629
0.8617
0.8696
0.8779
0.8802
0.8785
0.8739
0.8751
0.8599
0.8586
0.8595
0.8698
0.8657
0.8648
0.8706
0.8695
0.8645
0.8687
0.8694
0.8697
0.8622
0.8612
0.8568
0.8553
0.8574
0.8526
0.8513
0.8927
0.8899
0.8909
0.8886
0.8890
0.8894
0.8831
0.8865
0.8997
0.8997
0.8939
0.9034
0.9035
0.9047
0.8989
0.9101
0.9124
0.9229
0.9125
0.9217
0.9195
0.9254
0.9309
0.9270
0.9337
0.9320
0.9342
0.9319
0.9330
0.9370
0.9377
0.9366
0.9350
0.9324
0.9342
0.9172
0.9169
0.9183
0.8952
0.8904
0.8984
0.8910
0.8955
0.8915
0.9060
0.9052
0.9106
0.9131
0.9230
0.9326
0.9333
0.9355
0.9342
0.9338
0.9393
0.9420
0.9422
0.9447
0.9472
0.9464
0.9409
0.9411
0.9419
0.9410
0.9391
0.9396
0.9482
0.9493
0.9511
0.9504
0.9488
0.9434
0.9429
0.9437
0.9448
0.9406
0.9412
0.9448
0.9424
0.9341
0.9299
0.9329
0.9379
0.9438
0.9428
0.9442
0.9354
0.9447
0.9474
0.9453
0.9395
0.9516
0.9342
0.9280
0.9271
0.9263
0.9209
0.9256
0.9213
0.9218
0.9393
0.9195
0.9203
0.9154
0.9117
0.9177
0.9199
0.9167
0.9014
0.9162
0.9192
0.9055
0.9167
0.9296
0.9642
0.9712
0.9890
0.9698
0.9699
0.9623
0.9709
0.9789
0.9724
1.0006
0.9901
0.9849
0.9884
0.9931
0.9531
0.9562
0.9475
0.9388
0.9261
0.9127
0.9137
0.9350
0.9379
0.9463
0.9486
0.9454
0.9367
0.9223
0.9301
0.9345
0.9413
0.9182
0.9496
0.9356
0.9346
0.9326
0.9394
0.9326
0.9390
0.9500
0.9331
0.9231
0.9343
0.9565
0.9691
0.9730
0.9505