History of daily rates INR /KHR since Sunday, 22 August 2004.
The maximum was reached on
1 Indian rupee = 158.3601 Cambodian riel
the minimum on
1 Indian rupee = 48.2051 Cambodian riel
Price history of KHR / INR
Date | INR/KHR |
| 48.5916 |
| 48.4910 |
| 48.6628 |
| 48.4565 |
| 48.5400 |
| 48.4053 |
| 48.5869 |
| 48.8113 |
| 48.9180 |
| 48.9104 |
| 48.9831 |
| 49.1680 |
| 49.1573 |
| 49.3672 |
| 49.3519 |
| 49.3922 |
| 49.3135 |
| 49.6271 |
| 49.3607 |
| 49.0486 |
| 48.9086 |
| 48.8022 |
| 48.7853 |
| 48.6799 |
| 48.7955 |
| 48.4173 |
| 48.4056 |
| 48.4606 |
| 48.5076 |
| 49.0175 |
| 48.9872 |
| 49.0705 |
| 49.1916 |
| 49.0904 |
| 49.1127 |
| 49.2302 |
| 49.0881 |
| 49.0730 |
| 49.2033 |
| 49.3156 |
| 49.2372 |
| 49.4080 |
| 49.4639 |
| 49.3878 |
| 49.3423 |
| 49.3851 |
| 49.3852 |
| 49.5322 |
| 49.5262 |
| 49.6728 |
| 49.7908 |
| 49.6544 |
| 49.5276 |
| 49.5776 |
| 49.5864 |
| 49.4312 |
| 49.7544 |
| 50.4723 |
| 50.2151 |
| 49.7218 |
| 49.7041 |
| 49.7760 |
| 50.1885 |
| 50.5500 |
| 50.3290 |
| 49.9415 |
| 50.2994 |
| 50.2518 |
| 50.2129 |
| 50.1235 |
| 50.0389 |
| 49.7823 |
| 49.6074 |
| 50.1058 |
| 50.4464 |
| 50.3106 |
| 49.5738 |
| 49.5503 |
| 49.1198 |
| 49.5364 |
| 48.9085 |
| 49.3220 |
| 49.5705 |
| 49.5914 |
| 50.2989 |
| 50.5399 |
| 50.2757 |
| 50.1175 |
| 49.8211 |
| 49.6153 |
| 49.8022 |
| 49.9611 |
| 50.1642 |
| 50.7438 |
| 50.7299 |
| 51.1229 |
| 50.4826 |
| 50.0898 |
| 49.9050 |
| 50.1791 |
| 50.1700 |
| 50.7023 |
| 50.7059 |
| 51.5924 |
| 51.8922 |
| 51.5039 |
| 51.5977 |
| 51.4062 |
| 51.6473 |
| 51.6639 |
| 52.0402 |
| 51.3498 |
| 50.9565 |
| 51.3519 |
| 51.6101 |
| 51.8090 |
| 52.2385 |
| 51.9760 |
| 52.2179 |
| 52.3667 |
| 52.3767 |
| 52.1335 |
| 52.5489 |
| 52.9976 |
| 52.8222 |
| 52.8721 |
| 53.0956 |
| 52.8433 |
| 54.0081 |
| 54.3656 |
| 53.8899 |
| 54.5257 |
| 54.5081 |
| 54.4979 |
| 54.9681 |
| 55.0272 |
| 54.7689 |
| 54.3035 |
| 53.8845 |
| 53.6744 |
| 54.0101 |
| 54.2084 |
| 54.6727 |
| 54.6534 |
| 55.0650 |
| 54.4885 |
| 54.2540 |
| 54.1961 |
| 54.0748 |
| 54.7533 |
| 55.3977 |
| 55.4350 |
| 55.5321 |
| 55.8294 |
| 55.5469 |
| 55.0406 |
| 54.9009 |
| 54.8516 |
| 54.8416 |
| 54.8199 |
| 54.2518 |
| 54.6353 |
| 54.7261 |
| 54.9638 |
| 55.0068 |
| 55.8217 |
| 56.0254 |
| 56.1251 |
| 55.9685 |
| 55.4886 |
| 55.2584 |
| 54.8941 |
| 54.1371 |
| 54.0499 |
| 53.9506 |
| 55.1117 |
| 55.7025 |
| 56.0774 |
| 56.0038 |
| 55.3794 |
| 55.5185 |
| 56.1542 |
| 56.2381 |
| 55.9624 |
| 55.5857 |
| 55.6582 |
| 55.7261 |
| 55.3015 |
| 55.3722 |
| 54.7977 |
| 54.7678 |
| 55.1199 |
| 55.1630 |
| 54.8911 |
| 54.5622 |
| 54.5699 |
| 55.0151 |
| 54.5696 |
| 55.4133 |
| 55.9195 |
| 55.9590 |
| 56.1335 |
| 55.4464 |
| 55.6265 |
| 56.0436 |
| 55.9257 |
| 55.9017 |
| 55.1649 |
| 54.8665 |
| 54.8006 |
| 54.8087 |
| 54.8311 |
| 54.7668 |
| 54.7220 |
| 54.9455 |
| 54.3051 |
| 53.6103 |
| 53.5286 |
| 54.6510 |
| 54.6183 |
| 54.3571 |
| 54.2395 |
| 54.1892 |
| 54.2848 |
| 53.5387 |
| 52.9147 |
| 53.1217 |
| 53.5045 |
| 53.8234 |
| 52.9182 |
| 55.0408 |
| 54.5453 |
| 55.9484 |
| 56.6212 |
| 57.2999 |
| 57.3280 |
| 57.1404 |
| 56.8490 |
| 57.1219 |
| 57.5067 |
| 56.7243 |
| 57.0728 |
| 56.9711 |
| 57.3316 |
| 57.4521 |
| 56.7461 |
| 56.6158 |
| 56.2942 |
| 56.9188 |
| 57.2787 |
| 57.5309 |
| 57.2481 |
| 57.1138 |
| 57.4219 |
| 58.1386 |
| 57.9052 |
| 57.1712 |
| 56.9818 |
| 57.0495 |
| 57.0387 |
| 56.9001 |
| 57.4244 |
| 57.4725 |
| 59.4472 |
| 59.2177 |
| 59.5621 |
| 59.3733 |
| 59.6173 |
| 58.6020 |
| 58.4860 |
| 58.5761 |
| 58.7667 |
| 58.3144 |
| 58.0625 |
| 57.6097 |
| 58.4947 |
| 58.0068 |
| 58.3877 |
| 58.4235 |
| 58.0300 |
| 58.0168 |
| 58.0271 |
| 58.5195 |
| 55.0859 |
| 55.5325 |
| 56.5050 |
| 56.0008 |
| 56.2802 |
| 55.9314 |
| 56.4342 |
| 56.3668 |
| 56.7510 |
| 57.5009 |
| 57.9281 |
| 57.4212 |
| 56.0886 |
| 55.5716 |
| 57.1243 |
| 57.1308 |
| 56.3458 |
| 55.9358 |
| 55.5273 |
| 55.1516 |
| 55.2732 |
| 55.3743 |
| 55.1142 |
| 55.6732 |
| 56.4563 |
| 56.5205 |
| 56.3143 |
| 57.4552 |
| 58.2547 |
| 58.1963 |
| 58.2198 |
| 59.1544 |
| 59.1191 |
| 58.8384 |
| 59.0623 |
| 59.1243 |
| 59.2703 |
| 59.7486 |
| 59.8453 |
| 60.2659 |
| 60.8632 |
| 60.5036 |
| 59.7755 |
| 60.1341 |
| 60.5647 |
| 60.9683 |
| 60.3944 |
| 61.3698 |
| 61.1275 |
| 61.4169 |
| 61.2775 |
| 61.2135 |
| 61.0988 |
| 62.0628 |
| 61.8918 |
| 62.7403 |
| 62.9068 |
| 62.8575 |
| 63.0501 |
| 63.2860 |
| 63.8040 |
| 64.3429 |
| 63.4844 |
| 63.3643 |
| 63.2520 |
| 63.4452 |
| 63.4438 |
| 63.0621 |
| 62.5128 |
| 62.3964 |
| 62.8044 |
| 62.5955 |
| 62.4470 |
| 62.8308 |
| 62.1716 |
| 62.0186 |
| 62.5557 |
| 63.3991 |
| 63.7093 |
| 63.5372 |
| 64.0028 |
| 63.7494 |
| 63.7338 |
| 64.1319 |
| 63.6038 |
| 63.5785 |
| 63.4744 |
| 63.3887 |
| 63.0601 |
| 63.4155 |
| 63.4359 |
| 63.3280 |
| 63.3207 |
| 63.2557 |
| 62.8428 |
| 62.9654 |
| 62.6070 |
| 62.8048 |
| 61.9115 |
| 61.8046 |
| 61.9225 |
| 61.3065 |
| 61.0334 |
| 60.6570 |
| 60.1946 |
| 59.9003 |
| 59.9245 |
| 59.5238 |
| 59.8268 |
| 59.8449 |
| 59.1330 |
| 58.8962 |
| 58.4878 |
| 58.8358 |
| 58.5981 |
| 58.9313 |
| 59.3492 |
| 59.7961 |
| 58.8611 |
| 58.3746 |
| 58.4083 |
| 58.9371 |
| 59.9771 |
| 60.4255 |
| 60.2947 |
| 60.5699 |
| 60.8685 |
| 61.3335 |
| 60.8808 |
| 60.8350 |
| 60.7426 |
| 60.7120 |
| 60.3971 |
| 60.6299 |
| 60.6726 |
| 60.9467 |
| 61.1138 |
| 60.0952 |
| 60.7589 |
| 60.4644 |
| 60.2679 |
| 60.0643 |
| 60.0970 |
| 60.9446 |
| 60.6960 |
| 60.5467 |
| 60.0007 |
| 60.2681 |
| 60.6548 |
| 60.5848 |
| 60.0840 |
| 59.8726 |
| 59.8689 |
| 60.0402 |
| 59.7986 |
| 59.8715 |
| 59.2179 |
| 59.3126 |
| 58.0802 |
| 58.2443 |
| 58.6678 |
| 59.1726 |
| 59.1138 |
| 59.6119 |
| 59.5784 |
| 60.6073 |
| 60.9533 |
| 60.9115 |
| 60.8742 |
| 60.1450 |
| 59.8932 |
| 60.2758 |
| 60.6577 |
| 60.6772 |
| 61.1464 |
| 61.8744 |
| 62.2575 |
| 62.2682 |
| 62.9105 |
| 62.7004 |
| 61.7901 |
| 62.4308 |
| 61.8781 |
| 61.4822 |
| 61.8069 |
| 61.4590 |
| 62.8155 |
| 64.7076 |
| 64.2684 |
| 64.1120 |
| 64.4623 |
| 64.1308 |
| 65.0035 |
| 64.3575 |
| 63.9340 |
| 63.6367 |
| 63.8123 |
| 63.9904 |
| 63.8440 |
| 63.3586 |
| 63.0913 |
| 63.5126 |
| 63.5411 |
| 63.8225 |
| 64.4321 |
| 64.6758 |
| 64.3077 |
| 64.6069 |
| 64.2278 |
| 64.6231 |
| 65.5018 |
| 65.1472 |
| 65.2588 |
| 65.4601 |
| 65.6953 |
| 66.0749 |
| 65.9819 |
| 65.6333 |
| 64.1726 |
| 63.8900 |
| 64.0079 |
| 64.3474 |
| 65.7666 |
| 65.5913 |
| 65.6833 |
| 65.6614 |
| 66.0985 |
| 66.4460 |
| 66.5761 |
| 66.7221 |
| 66.7712 |
| 66.1481 |
| 66.4345 |
| 67.0662 |
| 66.5595 |
| 67.5728 |
| 67.3083 |
| 67.0815 |
| 66.7145 |
| 66.2814 |
| 66.4707 |
| 67.4709 |
| 67.2673 |
| 67.2189 |
| 67.5763 |
| 67.3150 |
| 67.0542 |
| 67.2268 |
| 68.2841 |
| 68.1311 |
| 68.8918 |
| 68.7632 |
| 67.1525 |
| 66.4585 |
| 66.1363 |
| 66.2759 |
| 66.3937 |
| 66.6423 |
| 66.8281 |
| 65.7111 |
| 65.3676 |
| 65.5931 |
| 64.1732 |
| 64.0550 |
| 64.2605 |
| 63.9064 |
| 64.0143 |
| 63.3698 |
| 64.9252 |
| 65.0086 |
| 64.3931 |
| 64.8968 |
| 64.4134 |
| 64.5554 |
| 65.3789 |
| 64.2540 |
| 63.7824 |
| 63.7799 |
| 62.9039 |
| 65.1192 |
| 65.7608 |
| 66.4659 |
| 66.4539 |
| 65.7808 |
| 65.0053 |
| 64.7296 |
| 64.2492 |
| 62.6785 |
| 61.7932 |
| 63.5567 |
| 64.7828 |
| 66.8519 |
| 67.0443 |
| 68.9940 |
| 67.7409 |
| 67.3352 |
| 66.3338 |
| 68.8202 |
| 68.7193 |
| 68.9968 |
| 69.4694 |
| 70.9062 |
| 71.6852 |
| 72.4821 |
| 72.6984 |
| 73.9248 |
| 73.5530 |
| 73.6815 |
| 72.9647 |
| 72.8629 |
| 73.1516 |
| 73.9111 |
| 73.6141 |
| 73.1437 |
| 72.4464 |
| 74.3629 |
| 73.4926 |
| 73.9655 |
| 74.9213 |
| 73.8344 |
| 74.1295 |
| 73.1207 |
| 72.5611 |
| 72.7508 |
| 72.8289 |
| 72.8635 |
| 73.3196 |
| 73.0471 |
| 71.6858 |
| 72.6432 |
| 72.9785 |
| 73.9014 |
| 74.6132 |
| 75.2971 |
| 76.0901 |
| 76.7167 |
| 77.4132 |
| 75.8298 |
| 75.2646 |
| 73.3651 |
| 73.0679 |
| 73.1731 |
| 73.0712 |
| 73.2056 |
| 73.3092 |
| 73.5041 |
| 73.5772 |
| 74.1985 |
| 73.6474 |
| 74.0954 |
| 71.2579 |
| 73.1410 |
| 73.4718 |
| 72.8085 |
| 73.3545 |
| 73.5061 |
| 74.3376 |
| 76.1212 |
| 76.7220 |
| 76.5426 |
| 77.6013 |
| 78.1699 |
| 78.8580 |
| 78.2964 |
| 79.6704 |
| 80.4738 |
| 80.5427 |
| 80.9892 |
| 81.6373 |
| 82.1240 |
| 82.5968 |
| 83.0645 |
| 82.3620 |
| 78.6655 |
| 76.9509 |
| 75.4789 |
| 76.5448 |
| 76.1209 |
| 76.3189 |
| 78.2605 |
| 77.3465 |
| 77.2075 |
| 81.1817 |
| 83.5281 |
| 83.8356 |
| 82.0073 |
| 83.4729 |
| 83.7706 |
| 83.5396 |
| 82.2173 |
| 84.9070 |
| 86.5258 |
| 88.6872 |
| 89.1062 |
| 89.6688 |
| 90.1622 |
| 91.1274 |
| 93.0876 |
| 92.3667 |
| 91.8070 |
| 92.0767 |
| 92.7814 |
| 91.4002 |
| 91.1488 |
| 91.3658 |
| 91.5686 |
| 90.3813 |
| 88.9619 |
| 88.6885 |
| 89.6711 |
| 90.5790 |
| 90.1086 |
| 89.0916 |
| 89.3791 |
| 89.5639 |
| 89.6729 |
| 89.4088 |
| 89.4946 |
| 89.1674 |
| 89.0191 |
| 89.3910 |
| 88.8653 |
| 88.9582 |
| 87.8649 |
| 88.6622 |
| 88.7289 |
| 89.0451 |
| 90.3347 |
| 89.6262 |
| 89.2121 |
| 89.9679 |
| 90.4185 |
| 89.5915 |
| 89.1688 |
| 89.8469 |
| 93.5102 |
| 94.9719 |
| 94.9530 |
| 96.3317 |
| 94.8846 |
| 94.6765 |
| 94.3366 |
| 93.0193 |
| 90.9696 |
| 90.7905 |
| 89.4728 |
| 90.2531 |
| 90.4248 |
| 92.2782 |
| 90.9251 |
| 89.3453 |
| 90.3378 |
| 90.1038 |
| 91.1810 |
| 91.0639 |
| 91.9603 |
| 90.2934 |
| 90.3464 |
| 90.3731 |
| 89.6087 |
| 92.0985 |
| 96.1021 |
| 95.0805 |
| 95.5093 |
| 93.9845 |
| 93.5305 |
| 94.1632 |
| 93.8615 |
| 91.3291 |
| 91.2538 |
| 91.4121 |
| 91.2203 |
| 90.0038 |
| 89.7324 |
| 89.0719 |
| 89.7956 |
| 90.0774 |
| 91.1808 |
| 91.7084 |
| 90.0918 |
| 89.0782 |
| 88.5878 |
| 88.8381 |
| 89.0507 |
| 89.4632 |
| 89.3469 |
| 89.6615 |
| 89.6409 |
| 88.6226 |
| 89.0989 |
| 90.6295 |
| 89.9052 |
| 87.9702 |
| 86.6005 |
| 86.2976 |
| 84.7066 |
| 84.8281 |
| 85.0554 |
| 84.7845 |
| 84.4417 |
| 87.2644 |
| 88.2684 |
| 86.6561 |
| 86.2545 |
| 84.6699 |
| 86.4422 |
| 85.8951 |
| 86.2200 |
| 87.2430 |
| 87.3701 |
| 88.1748 |
| 87.9473 |
| 86.7749 |
| 83.7626 |
| 82.9051 |
| 82.4334 |
| 82.0254 |
| 82.5233 |
| 81.9835 |
| 80.2250 |
| 81.2599 |
| 79.3816 |
| 78.8915 |
| 79.6925 |
| 82.0601 |
| 84.6542 |
| 85.1779 |
| 85.0675 |
| 85.1988 |
| 86.1916 |
| 84.3195 |
| 83.4902 |
| 84.0526 |
| 83.8971 |
| 84.6304 |
| 81.9834 |
| 81.5079 |
| 81.8818 |
| 83.6200 |
| 86.5704 |
| 85.0020 |
| 82.9543 |
| 84.2285 |
| 86.4421 |
| 85.1248 |
| 87.0753 |
| 88.7157 |
| 88.9590 |
| 92.5720 |
| 93.5889 |
| 94.5886 |
| 94.5642 |
| 98.3028 |
| 97.3262 |
| 97.3944 |
| 95.0752 |
| 97.0502 |
| 96.0910 |
| 93.6236 |
| 94.0410 |
| 93.4110 |
| 92.6164 |
| 93.1941 |
| 92.4313 |
| 92.8515 |
| 93.6712 |
| 96.5035 |
| 97.6903 |
| 98.6615 |
| 98.3483 |
| 97.3626 |
| 98.2086 |
| 96.9782 |
| 96.0187 |
| 97.8613 |
| 96.8479 |
| 99.0680 |
| 98.8600 |
| 99.6174 |
| 100.6939 |
| 100.4706 |
| 100.0634 |
| 100.9753 |
| 101.0336 |
| 100.4127 |
| 100.3858 |
| 99.9967 |
| 100.5199 |
| 101.1326 |
| 100.4559 |
| 101.2647 |
| 101.2636 |
| 102.1896 |
| 102.3314 |
| 100.6483 |
| 102.1045 |
| 102.1576 |
| 101.3175 |
| 101.7044 |
| 99.3984 |
| 98.4965 |
| 98.7812 |
| 98.0835 |
| 97.6806 |
| 99.0398 |
| 99.4911 |
| 99.2410 |
| 99.7283 |
| 99.5714 |
| 99.4027 |
| 98.8668 |
| 98.1716 |
| 98.6868 |
| 98.6127 |
| 99.2154 |
| 98.9831 |
| 98.6085 |
| 98.5613 |
| 97.7898 |
| 96.9413 |
| 95.9518 |
| 95.3981 |
| 93.3545 |
| 92.4834 |
| 92.1345 |
| 90.5575 |
| 90.7813 |
| 90.4328 |
| 90.9081 |
| 91.3531 |
| 91.0929 |
| 91.6619 |
| 91.6430 |
| 91.2927 |
| 90.6307 |
| 90.7348 |
| 91.2883 |
| 90.0387 |
| 90.0888 |
| 89.9779 |
| 91.3838 |
| 91.3992 |
| 91.0244 |
| 91.9802 |
| 91.8196 |
| 91.4009 |
| 91.6566 |
| 91.3978 |
| 90.7804 |
| 90.4655 |
| 89.9717 |
| 88.9601 |
| 89.3364 |
| 87.8536 |
| 87.5817 |
| 87.6321 |
| 88.1825 |
| 88.2421 |
| 88.2670 |
| 86.4088 |
| 86.7596 |
| 88.1454 |
| 88.0917 |
| 87.6083 |
| 88.5328 |
| 87.4701 |
| 87.2163 |
| 87.4555 |
| 88.3346 |
| 88.5111 |
| 90.1262 |
| 91.1738 |
| 89.2228 |
| 88.9093 |
| 89.4751 |
| 90.0081 |
| 89.7490 |
| 90.3794 |
| 91.1208 |
| 90.7266 |
| 91.0048 |
| 91.0448 |
| 91.6425 |
| 92.0823 |
| 92.2086 |
| 91.7892 |
| 90.6489 |
| 90.5778 |
| 92.6921 |
| 88.8208 |
| 89.4813 |
| 86.9760 |
| 86.9736 |
| 89.3644 |
| 90.1882 |
| 89.9905 |
| 90.6496 |
| 92.1560 |
| 91.3715 |
| 91.9349 |
| 91.9857 |
| 94.0339 |
| 93.6018 |
| 93.5279 |
| 93.6861 |
| 94.8862 |
| 93.6950 |
| 92.7694 |
| 92.3133 |
| 94.9612 |
| 94.9852 |
| 94.6876 |
| 94.2996 |
| 94.4957 |
| 94.2434 |
| 94.3200 |
| 94.3105 |
| 94.1116 |
| 93.8632 |
| 94.1675 |
| 93.6091 |
| 93.5321 |
| 93.5522 |
| 93.4368 |
| 92.7195 |
| 92.4238 |
| 91.9413 |
| 88.0776 |
| 87.9544 |
| 88.0755 |
| 88.3806 |
| 88.1808 |
| 88.1399 |
| 87.7583 |
| 88.1042 |
| 88.6297 |
| 88.2264 |
| 88.0608 |
| 88.1933 |
| 87.9002 |
| 88.5967 |
| 87.9700 |
| 87.7830 |
| 87.1839 |
| 88.2091 |
| 86.0520 |
| 85.6377 |
| 85.3808 |
| 85.3021 |
| 84.8183 |
| 84.3728 |
| 84.0305 |
| 84.0762 |
| 84.1507 |
| 83.8740 |
| 83.8856 |
| 83.4375 |
| 82.9306 |
| 82.8910 |
| 83.1044 |