Historical Indian rupee / Cambodian riel

History of daily rates INR /KHR since Friday, 26 January 2001.

The maximum was reached on

1 Indian rupee = 158.3601 Cambodian riel

the minimum on

1 Indian rupee = 52.6701 Cambodian riel

Price history of KHR / INR

Date INR/KHR
55.7261
55.3015
55.3722
54.7977
54.7678
55.1199
55.1630
54.8911
54.5622
54.5699
55.0151
54.5696
55.4133
55.9195
55.9590
56.1335
55.4464
55.6265
56.0436
55.9257
55.9017
55.1649
54.8665
54.8006
54.8087
54.8311
54.7668
54.7220
54.9455
54.3051
53.6103
53.5286
54.6510
54.6183
54.3571
54.2395
54.1892
54.2848
53.5387
52.9147
53.1217
53.5045
53.8234
52.9182
55.0408
54.5453
55.9484
56.6212
57.2999
57.3280
57.1404
56.8490
57.1219
57.5067
56.7243
57.0728
56.9711
57.3316
57.4521
56.7461
56.6158
56.2942
56.9188
57.2787
57.5309
57.2481
57.1138
57.4219
58.1386
57.9052
57.1712
56.9818
57.0495
57.0387
56.9001
57.4244
57.4725
59.4472
59.2177
59.5621
59.3733
59.6173
58.6020
58.4860
58.5761
58.7667
58.3144
58.0625
57.6097
58.4947
58.0068
58.3877
58.4235
58.0300
58.0168
58.0271
58.5195
55.0859
55.5325
56.5050
56.0008
56.2802
55.9314
56.4342
56.3668
56.7510
57.5009
57.9281
57.4212
56.0886
55.5716
57.1243
57.1308
56.3458
55.9358
55.5273
55.1516
55.2732
55.3743
55.1142
55.6732
56.4563
56.5205
56.3143
57.4552
58.2547
58.1963
58.2198
59.1544
59.1191
58.8384
59.0623
59.1243
59.2703
59.7486
59.8453
60.2659
60.8632
60.5036
59.7755
60.1341
60.5647
60.9683
60.3944
61.3698
61.1275
61.4169
61.2775
61.2135
61.0988
62.0628
61.8918
62.7403
62.9068
62.8575
63.0501
63.2860
63.8040
64.3429
63.4844
63.3643
63.2520
63.4452
63.4438
63.0621
62.5128
62.3964
62.8044
62.5955
62.4470
62.8308
62.1716
62.0186
62.5557
63.3991
63.7093
63.5372
64.0028
63.7494
63.7338
64.1319
63.6038
63.5785
63.4744
63.3887
63.0601
63.4155
63.4359
63.3280
63.3207
63.2557
62.8428
62.9654
62.6070
62.8048
61.9115
61.8046
61.9225
61.3065
61.0334
60.6570
60.1946
59.9003
59.9245
59.5238
59.8268
59.8449
59.1330
58.8962
58.4878
58.8358
58.5981
58.9313
59.3492
59.7961
58.8611
58.3746
58.4083
58.9371
59.9771
60.4255
60.2947
60.5699
60.8685
61.3335
60.8808
60.8350
60.7426
60.7120
60.3971
60.6299
60.6726
60.9467
61.1138
60.0952
60.7589
60.4644
60.2679
60.0643
60.0970
60.9446
60.6960
60.5467
60.0007
60.2681
60.6548
60.5848
60.0840
59.8726
59.8689
60.0402
59.7986
59.8715
59.2179
59.3126
58.0802
58.2443
58.6678
59.1726
59.1138
59.6119
59.5784
60.6073
60.9533
60.9115
60.8742
60.1450
59.8932
60.2758
60.6577
60.6772
61.1464
61.8744
62.2575
62.2682
62.9105
62.7004
61.7901
62.4308
61.8781
61.4822
61.8069
61.4590
62.8155
64.7076
64.2684
64.1120
64.4623
64.1308
65.0035
64.3575
63.9340
63.6367
63.8123
63.9904
63.8440
63.3586
63.0913
63.5126
63.5411
63.8225
64.4321
64.6758
64.3077
64.6069
64.2278
64.6231
65.5018
65.1472
65.2588
65.4601
65.6953
66.0749
65.9819
65.6333
64.1726
63.8900
64.0079
64.3474
65.7666
65.5913
65.6833
65.6614
66.0985
66.4460
66.5761
66.7221
66.7712
66.1481
66.4345
67.0662
66.5595
67.5728
67.3083
67.0815
66.7145
66.2814
66.4707
67.4709
67.2673
67.2189
67.5763
67.3150
67.0542
67.2268
68.2841
68.1311
68.8918
68.7632
67.1525
66.4585
66.1363
66.2759
66.3937
66.6423
66.8281
65.7111
65.3676
65.5931
64.1732
64.0550
64.2605
63.9064
64.0143
63.3698
64.9252
65.0086
64.3931
64.8968
64.4134
64.5554
65.3789
64.2540
63.7824
63.7799
62.9039
65.1192
65.7608
66.4659
66.4539
65.7808
65.0053
64.7296
64.2492
62.6785
61.7932
63.5567
64.7828
66.8519
67.0443
68.9940
67.7409
67.3352
66.3338
68.8202
68.7193
68.9968
69.4694
70.9062
71.6852
72.4821
72.6984
73.9248
73.5530
73.6815
72.9647
72.8629
73.1516
73.9111
73.6141
73.1437
72.4464
74.3629
73.4926
73.9655
74.9213
73.8344
74.1295
73.1207
72.5611
72.7508
72.8289
72.8635
73.3196
73.0471
71.6858
72.6432
72.9785
73.9014
74.6132
75.2971
76.0901
76.7167
77.4132
75.8298
75.2646
73.3651
73.0679
73.1731
73.0712
73.2056
73.3092
73.5041
73.5772
74.1985
73.6474
74.0954
71.2579
73.1410
73.4718
72.8085
73.3545
73.5061
74.3376
76.1212
76.7220
76.5426
77.6013
78.1699
78.8580
78.2964
79.6704
80.4738
80.5427
80.9892
81.6373
82.1240
82.5968
83.0645
82.3620
78.6655
76.9509
75.4789
76.5448
76.1209
76.3189
78.2605
77.3465
77.2075
81.1817
83.5281
83.8356
82.0073
83.4729
83.7706
83.5396
82.2173
84.9070
86.5258
88.6872
89.1062
89.6688
90.1622
91.1274
93.0876
92.3667
91.8070
92.0767
92.7814
91.4002
91.1488
91.3658
91.5686
90.3813
88.9619
88.6885
89.6711
90.5790
90.1086
89.0916
89.3791
89.5639
89.6729
89.4088
89.4946
89.1674
89.0191
89.3910
88.8653
88.9582
87.8649
88.6622
88.7289
89.0451
90.3347
89.6262
89.2121
89.9679
90.4185
89.5915
89.1688
89.8469
93.5102
94.9719
94.9530
96.3317
94.8846
94.6765
94.3366
93.0193
90.9696
90.7905
89.4728
90.2531
90.4248
92.2782
90.9251
89.3453
90.3378
90.1038
91.1810
91.0639
91.9603
90.2934
90.3464
90.3731
89.6087
92.0985
96.1021
95.0805
95.5093
93.9845
93.5305
94.1632
93.8615
91.3291
91.2538
91.4121
91.2203
90.0038
89.7324
89.0719
89.7956
90.0774
91.1808
91.7084
90.0918
89.0782
88.5878
88.8381
89.0507
89.4632
89.3469
89.6615
89.6409
88.6226
89.0989
90.6295
89.9052
87.9702
86.6005
86.2976
84.7066
84.8281
85.0554
84.7845
84.4417
87.2644
88.2684
86.6561
86.2545
84.6699
86.4422
85.8951
86.2200
87.2430
87.3701
88.1748
87.9473
86.7749
83.7626
82.9051
82.4334
82.0254
82.5233
81.9835
80.2250
81.2599
79.3816
78.8915
79.6925
82.0601
84.6542
85.1779
85.0675
85.1988
86.1916
84.3195
83.4902
84.0526
83.8971
84.6304
81.9834
81.5079
81.8818
83.6200
86.5704
85.0020
82.9543
84.2285
86.4421
85.1248
87.0753
88.7157
88.9590
92.5720
93.5889
94.5886
94.5642
98.3028
97.3262
97.3944
95.0752
97.0502
96.0910
93.6236
94.0410
93.4110
92.6164
93.1941
92.4313
92.8515
93.6712
96.5035
97.6903
98.6615
98.3483
97.3626
98.2086
96.9782
96.0187
97.8613
96.8479
99.0680
98.8600
99.6174
100.6939
100.4706
100.0634
100.9753
101.0336
100.4127
100.3858
99.9967
100.5199
101.1326
100.4559
101.2647
101.2636
102.1896
102.3314
100.6483
102.1045
102.1576
101.3175
101.7044
99.3984
98.4965
98.7812
98.0835
97.6806
99.0398
99.4911
99.2410
99.7283
99.5714
99.4027
98.8668
98.1716
98.6868
98.6127
99.2154
98.9831
98.6085
98.5613
97.7898
96.9413
95.9518
95.3981
93.3545
92.4834
92.1345
90.5575
90.7813
90.4328
90.9081
91.3531
91.0929
91.6619
91.6430
91.2927
90.6307
90.7348
91.2883
90.0387
90.0888
89.9779
91.3838
91.3992
91.0244
91.9802
91.8196
91.4009
91.6566
91.3978
90.7804
90.4655
89.9717
88.9601
89.3364
87.8536
87.5817
87.6321
88.1825
88.2421
88.2670
86.4088
86.7596
88.1454
88.0917
87.6083
88.5328
87.4701
87.2163
87.4555
88.3346
88.5111
90.1262
91.1738
89.2228
88.9093
89.4751
90.0081
89.7490
90.3794
91.1208
90.7266
91.0048
91.0448
91.6425
92.0823
92.2086
91.7892
90.6489
90.5778
92.6921
88.8208
89.4813
86.9760
86.9736
89.3644
90.1882
89.9905
90.6496
92.1560
91.3715
91.9349
91.9857
94.0339
93.6018
93.5279
93.6861
94.8862
93.6950
92.7694
92.3133
94.9612
94.9852
94.6876
94.2996
94.4957
94.2434
94.3200
94.3105
94.1116
93.8632
94.1675
93.6091
93.5321
93.5522
93.4368
92.7195
92.4238
91.9413
88.0776
87.9544
88.0755
88.3806
88.1808
88.1399
87.7583
88.1042
88.6297
88.2264
88.0608
88.1933
87.9002
88.5967
87.9700
87.7830
87.1839
88.2091
86.0520
85.6377
85.3808
85.3021
84.8183
84.3728
84.0305
84.0762
84.1507
83.8740
83.8856
83.4375
82.9306
82.8910
83.1044
82.6657
81.5692
82.8961
83.2281
85.0277
86.0659
87.2850
87.2773
87.9093
89.5324
87.7883
87.7789
88.2976
89.0855
89.8387
89.2295
90.0368
89.1059
88.6428
88.9288
92.7169
88.9722
89.3370
88.4495
87.6225
88.0172
88.1122
88.0937
87.6926
87.9579
88.7474
87.4195
87.1295
85.5086
84.7309
87.1902
85.8611
82.0926
86.6492
87.2220
87.6177
84.2431
84.1595
84.3494
84.0343
84.6431
83.2552
83.7038
82.7987
82.2745
83.5640
83.2500
84.0853
83.0733
82.7897
82.7017
83.7178
84.0942
82.7952
82.3521
83.9867
81.5361
82.3007
80.9505
82.3746
81.2099
80.8757
80.6313
80.7465
80.5315
80.3218
84.1176
82.0154
83.4375
82.3707
82.3495
80.0198
80.3916
80.2819
79.9586
79.8557
79.5589
81.6154
81.5429
79.9066
79.3212
79.4807
79.2620
79.1489
79.6493
79.2145
79.5554
78.7960
79.5142
79.3411
79.0473
80.5377
78.8674
78.8998
78.8152
78.6046
78.4655
79.3313
79.1635
78.4762
78.4996
77.4171
78.4153
77.1941
78.8175
78.8047
77.6353
77.5639
78.3003
77.6127
78.7864
78.4282
82.0184
77.4337
77.1371
77.7072
77.9418
77.9556
78.2489
78.1586
78.0640
78.5803
78.2140
78.9846
78.2850
78.6970
78.4192
79.2070
79.6353
79.4145
80.7864
79.0945
79.3474
79.6719
79.7918
79.7642
80.0187
79.6622
79.5849
79.4660
84.0293
83.2677
83.3511
83.5770
83.3921
84.0835
84.0581
80.1106
81.1570
81.3796
81.5388
81.2915
81.2397
81.4879
81.2891
81.5006
81.0416
81.5286
81.0409
81.0517
81.9029
81.0928
81.1582
81.7620
81.8020
80.8044
81.8077
82.2673
81.8181
82.0187
82.0456
82.4223
82.3763
82.0493
82.0367
82.3341
82.3036
82.4231
82.6588
82.3512
82.3661