Historical Indian rupee / Kazakhstani tenge

History of daily rates INR /KZT since Friday, 5 March 2004.

The maximum was reached on

1 Indian rupee = 6.8296 Kazakhstani tenge

the minimum on

1 Indian rupee = 2.2418 Kazakhstani tenge

Price history of KZT / INR

Date INR/KZT
5.3673
5.3372
5.3590
5.3995
5.4433
5.4388
5.4555
5.4075
5.4338
5.4029
5.4912
5.4046
5.3859
5.4470
5.4607
5.5073
5.5261
5.5205
5.5109
5.5418
5.5120
5.5526
5.5999
5.5730
5.6628
5.7517
5.7369
5.7410
5.7273
5.7088
5.6864
5.5711
5.5462
5.6079
5.4678
5.4075
5.3934
5.4116
5.4491
5.4201
5.3702
5.4660
5.4875
5.4668
5.4382
5.4230
5.3918
5.3629
5.4811
5.4253
5.5145
5.5631
5.4917
5.5408
5.3317
5.4124
5.4064
5.4710
5.5252
5.6348
5.6739
5.6761
5.6284
5.5963
5.5669
5.6618
5.6822
5.7417
5.7593
5.6748
5.6979
5.6727
5.6512
5.6905
5.7586
5.7555
5.8347
5.8569
5.9979
5.9625
5.8963
5.9297
5.9286
5.9888
5.9893
6.0848
5.9947
6.0769
5.9526
5.9182
5.8844
5.7347
5.5991
5.5485
5.4631
5.4470
5.5634
5.6838
5.7963
5.8732
6.6682
6.7755
6.6085
6.5065
5.7112
5.7004
5.7645
5.8317
5.8558
5.8643
5.8801
5.8486
5.7924
5.7938
5.7547
5.8145
5.8330
5.8290
5.7911
5.8061
5.7142
5.6664
5.6593
5.6356
5.7069
5.7543
5.7937
5.7989
5.8163
5.8208
5.7426
5.7369
5.7309
5.7132
5.7375
5.7025
5.7533
5.7370
5.7472
5.7729
5.8417
5.8675
5.9099
5.8736
5.8383
5.8059
5.8249
5.7537
5.7514
5.7814
5.8291
5.8377
5.8167
5.7756
5.7298
5.7073
5.7534
5.7449
5.7426
5.8027
5.7686
5.7502
5.7124
5.7634
5.7115
5.6940
5.6907
5.7154
5.7536
5.7357
5.7656
5.8353
5.8486
5.8122
5.8332
5.8357
5.8967
5.8411
5.7489
5.8183
5.7734
5.7173
5.6586
5.6062
5.6018
5.6197
5.5469
5.5462
5.4828
5.4558
5.3631
5.3164
5.3501
5.2680
5.3991
5.4654
5.5178
5.5422
5.6521
5.6607
5.5907
5.5949
5.7797
5.9485
5.8096
5.8576
5.1896
5.2369
5.2259
5.2814
5.3106
5.3401
5.3335
5.3004
5.3508
5.3063
5.3596
5.3804
5.4261
5.4376
5.3978
5.3865
5.3867
5.4304
5.4830
5.4800
5.4968
5.4695
5.4735
5.5045
5.4612
5.3824
5.3700
5.3948
5.3629
5.3931
5.4405
5.4324
5.6041
5.5722
5.5875
5.5983
5.5581
5.4653
5.4896
5.5154
5.5520
5.4686
5.4249
5.3758
5.4884
5.4672
5.4463
5.4624
5.4771
5.4903
5.4869
5.4845
5.4330
5.3055
5.3127
5.2744
5.2671
5.3240
5.3376
5.3229
5.3570
5.3844
5.5268
5.2947
5.1820
5.0962
5.2957
5.2426
5.1197
5.1286
5.1100
5.0023
4.9469
4.9929
5.0477
4.9674
4.8795
5.1190
5.2396
5.1416
5.1565
5.1757
5.2028
5.0689
5.0488
5.0117
4.9997
5.0084
4.9691
4.9776
4.9880
4.9467
4.9456
4.8896
4.8386
4.8505
4.9089
4.9323
4.9201
5.0196
4.9468
4.9042
4.9308
4.9085
4.9432
4.9455
4.9262
4.9464
5.0689
5.0150
5.0582
5.0744
5.1764
5.2099
5.1994
5.1903
5.2335
5.2222
5.1692
5.1539
5.1078
5.0846
5.1592
5.1397
5.1518
5.1591
5.2189
5.2128
5.2453
5.3045
5.3010
5.2964
5.2184
5.1619
5.1938
5.2041
5.0838
5.0874
5.0562
5.0641
4.9686
5.0398
4.9906
4.9156
4.8574
4.8277
4.8132
4.8810
4.9425
4.9062
4.8283
4.8170
4.8294
4.8180
4.8523
4.8251
4.8078
4.7249
4.6708
4.7624
4.8199
4.7909
4.7981
4.8574
4.8872
4.8572
4.8874
4.9050
4.9352
4.8919
4.9265
4.9623
4.9768
5.0842
5.0875
5.0269
4.9327
4.9708
4.9885
5.0271
5.0522
5.0561
5.0553
5.3205
5.0451
5.0367
5.1339
5.1914
5.2673
5.1096
5.0565
5.0269
5.0083
4.9852
4.9740
4.9886
5.0324
4.9923
4.9699
4.9354
4.9486
4.9368
5.0161
5.0099
5.1023
5.1602
5.1612
5.2073
5.0955
5.1234
5.0853
5.1384
5.3025
5.3607
5.4083
5.5877
5.3446
5.2071
5.1241
4.9749
5.0675
4.6670
4.5584
4.5956
4.6387
4.6426
4.6117
4.2875
4.2924
4.2637
4.2451
4.1664
4.0855
4.1295
3.9912
3.6237
3.6235
2.9316
2.8850
2.9449
2.9265
2.9188
2.9436
2.9452
2.9396
2.9223
2.9284
2.9020
2.9038
2.9207
2.9259
2.9210
2.9078
2.9210
2.9261
2.9531
2.9775
2.9788
2.9670
2.9849
2.9496
2.9642
2.9970
2.9766
2.9815
2.9793
2.9870
3.0011
2.9814
2.9508
2.8853
2.8667
2.8823
2.9004
2.9396
2.9285
2.9274
2.9305
2.9460
2.9568
2.9545
2.9645
2.9740
2.9482
2.9577
2.9906
2.9742
3.0197
3.0112
3.0076
2.9943
2.9769
2.9898
3.0563
3.0479
3.0554
3.0631
3.0526
3.0491
3.0523
3.1050
3.1027
3.1234
3.1178
3.0414
3.0258
3.0081
3.0181
3.0206
3.0288
3.0380
2.9936
2.9789
2.9908
2.9560
2.9723
2.5041
2.4956
2.4886
2.4635
2.5220
2.5154
2.4840
2.4908
2.4847
2.4923
2.5236
2.4762
2.4481
2.4528
2.4244
2.4966
2.5112
2.5127
2.5059
2.5046
2.4542
2.4454
2.4338
2.3539
2.3161
2.3705
2.4195
2.5106
2.5232
2.5846
2.5668
2.5445
2.5017
2.5543
2.5374
2.6138
2.6141
2.6657
2.7135
2.7422
2.7568
2.7987
2.7875
2.7944
2.7671
2.7642
2.7757
2.7981
2.7841
2.7687
2.7411
2.8026
2.7781
2.7974
2.8356
2.7940
2.8069
2.7623
2.7320
2.7370
2.7405
2.7480
2.7568
2.7512
2.6940
2.7320
2.7490
2.7668
2.7832
2.8147
2.8433
2.8624
2.8643
2.8045
2.7748
2.7008
2.6920
2.6768
2.6841
2.7036
2.6996
2.7036
2.6813
2.7082
2.6793
2.6988
2.6138
2.6622
2.6691
2.6694
2.6803
2.6914
2.7459
2.7955
2.8047
2.8137
2.8572
2.8931
2.9073
2.8895
2.9436
2.9590
2.9697
2.9863
3.0117
3.0173
3.0309
2.9883
2.9668
2.8836
2.8312
2.7848
2.8051
2.8049
2.8034
2.8773
2.8377
2.8317
2.9401
3.0185
3.0369
2.9737
3.0189
3.0271
3.0113
2.9882
3.0783
3.1212
3.1936
3.1816
3.2141
3.2335
3.2567
3.3117
3.2867
3.2747
3.2790
3.2791
3.2494
3.2460
3.2512
3.2502
3.2230
3.2169
3.2293
3.2589
3.2901
3.2696
3.2773
3.2769
3.2757
3.2471
3.2402
3.2416
3.2335
3.2271
3.2465
3.2202
3.2304
3.1991
3.2239
3.2278
3.2383
3.3021
3.2550
3.2472
3.2661
3.2845
3.2165
3.2368
3.2734
3.3272
3.3232
3.3240
3.3725
3.3231
3.3117
3.2785
3.2280
3.1776
3.1643
3.1383
3.1580
3.1524
3.1928
3.2030
3.1326
3.1311
3.1519
3.1493
3.1896
3.2112
3.1676
3.1235
3.1557
3.1217
3.2174
3.3474
3.3115
3.3545
3.3006
3.2849
3.3057
3.3029
3.2269
3.2267
3.2171
3.2102
3.1966
3.1922
3.1620
3.1964
3.2081
3.2479
3.2687
3.2071
3.1910
3.1731
3.1891
3.2023
3.2012
3.2028
3.2402
3.2520
3.2181
3.2315
3.2724
3.2421
3.1791
3.1559
3.1422
3.0999
3.0980
3.0903
3.1049
3.0873
3.1557
3.1748
3.1309
3.1333
3.0683
3.0985
3.1311
3.1036
3.1459
3.1660
3.2044
3.1737
3.1478
3.0443
3.0293
3.0034
3.0006
3.0307
3.0240
2.9541
2.9995
2.8923
2.9000
2.9029
3.0270
3.0682
3.0561
2.5102
2.5102
2.5334
2.4815
2.4969
2.5087
2.5201
2.5314
2.4360
2.4078
2.4037
2.4447
2.5378
2.4755
2.4047
2.4468
2.4920
2.5133
2.5625
2.6350
2.6010
2.6795
2.7128
2.7400
2.7562
2.8509
2.8300
2.8254
2.8218
2.8058
2.7850
2.8120
2.8112
2.8097
2.8188
2.8443
2.8241
2.8443
2.8707
2.9605
3.0036
3.0170
3.0161
3.0179
3.0159
3.0011
2.9778
2.9887
2.9932
3.0269
3.0259
3.0381
3.0649
3.0580
3.0567
3.0750
3.0809
3.0660
3.0737
3.0580
3.0721
3.0639
3.0431
3.0746
3.0739
3.0842
3.0701
3.0338
3.0785
3.0735
3.0432
3.0638
3.0029
3.0035
3.0763
3.0848
3.0532
3.0944
3.0914
3.0635
3.0369
3.0274
3.0228
3.0045
3.0058
3.0129
2.9994
3.0190
3.0088
2.9664
2.9526
2.9213
2.9284
2.9093
2.9143
2.8902
2.8623
2.8489
2.8070
2.8008
2.8238
2.7992
2.8269
2.8291
2.8474
2.8552
2.8441
2.8247
2.8279
2.8605
2.8807
2.8612
2.8621
2.8730
2.8688
2.8489
2.8491
2.8541
2.8458
2.8205
2.8143
2.7951
2.7708
2.7680
2.7399
2.7310
2.7066
2.6941
2.6775
2.6338
2.6112
2.5425
2.5095
2.5278
2.5706
2.5723
2.5893
2.6021
2.6228
2.6206
2.6447
2.6739
2.6688
2.7511
2.7735
2.7505
2.8519
2.8800
2.8898
2.8691
2.8746
2.9046
2.9297
2.9329
2.9476
2.9757
2.9861
2.9993
3.0014
3.0158
3.0253
2.9740
2.9630
2.9713
2.9110
2.8964
2.9225
2.9264
2.9406
2.9265
2.9715
2.9627
2.9888
2.9873
3.0202
3.0541
3.0602
3.0606
3.0744
3.0835
3.1052
3.1086
3.1234
3.1324
3.1231
3.1157
3.1145
3.1172
3.1152
3.0950
3.0728
3.0276
3.0436
3.0094
3.0317
3.0028
3.0214
3.0272
2.9961
2.9966
3.0165
2.9999
2.9896
2.9867
2.9842
2.9824
2.9708
2.9867
2.9893
2.9793
2.9792
2.9792
2.9691
2.9952
2.9705
2.9610
2.9477
2.9844
2.9097
2.8883
2.9015
2.9137
2.9085
2.9027
2.9013
2.9195
2.9330
2.9337
2.9494
2.9420
2.9373
2.9501
2.9541
2.9189
2.9261
2.9429
2.9344
2.9362
2.9416
2.9642
2.9735
2.9765
3.0050
3.0193
3.0115
3.0217
3.0073
3.0548
3.0889
3.1333
3.1381
3.1637
3.1639
3.1550
3.0757
3.0748
3.0806